Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0440 BNB |
39,082.4600 |
0.0427 BNB |
0.0424 BNB |
0.0427 BNB |
0.0446 BNB |
| 2022-03-21 |
0.0427 BNB |
19,482.9100 |
0.0430 BNB |
0.0422 BNB |
0.0426 BNB |
0.0428 BNB |
| 2022-03-20 |
0.0435 BNB |
18,420.4800 |
0.0439 BNB |
0.0428 BNB |
0.0430 BNB |
0.0430 BNB |
| 2022-03-19 |
0.0432 BNB |
33,328.2000 |
0.0425 BNB |
0.0422 BNB |
0.0423 BNB |
0.0436 BNB |
| 2022-03-18 |
0.0425 BNB |
25,677.5900 |
0.0422 BNB |
0.0419 BNB |
0.0421 BNB |
0.0425 BNB |
| 2022-03-17 |
0.0431 BNB |
29,889.9300 |
0.0428 BNB |
0.0423 BNB |
0.0425 BNB |
0.0423 BNB |
| 2022-03-16 |
0.0425 BNB |
24,965.2000 |
0.0426 BNB |
0.0420 BNB |
0.0423 BNB |
0.0425 BNB |
| 2022-03-15 |
0.0430 BNB |
24,658.7500 |
0.0434 BNB |
0.0423 BNB |
0.0426 BNB |
0.0427 BNB |
| 2022-03-14 |
0.0431 BNB |
14,411.7600 |
0.0436 BNB |
0.0427 BNB |
0.0430 BNB |
0.0430 BNB |
| 2022-03-13 |
0.0434 BNB |
15,256.1900 |
0.0432 BNB |
0.0426 BNB |
0.0433 BNB |
0.0434 BNB |
| 2022-03-12 |
0.0436 BNB |
14,239.7100 |
0.0431 BNB |
0.0430 BNB |
0.0432 BNB |
0.0435 BNB |
| 2022-03-11 |
0.0442 BNB |
33,265.3200 |
0.0446 BNB |
0.0433 BNB |
0.0434 BNB |
0.0433 BNB |
| 2022-03-10 |
0.0441 BNB |
23,036.8700 |
0.0442 BNB |
0.0430 BNB |
0.0435 BNB |
0.0448 BNB |
| 2022-03-09 |
0.0444 BNB |
29,683.8300 |
0.0441 BNB |
0.0435 BNB |
0.0440 BNB |
0.0444 BNB |
| 2022-03-08 |
0.0439 BNB |
17,013.3100 |
0.0430 BNB |
0.0430 BNB |
0.0436 BNB |
0.0441 BNB |
| 2022-03-07 |
0.0444 BNB |
41,298.0700 |
0.0443 BNB |
0.0419 BNB |
0.0424 BNB |
0.0432 BNB |
| 2022-03-06 |
0.0453 BNB |
24,455.4200 |
0.0459 BNB |
0.0445 BNB |
0.0451 BNB |
0.0448 BNB |
| 2022-03-05 |
0.0462 BNB |
31,899.1200 |
0.0470 BNB |
0.0456 BNB |
0.0459 BNB |
0.0461 BNB |
| 2022-03-04 |
0.0478 BNB |
38,513.6400 |
0.0496 BNB |
0.0465 BNB |
0.0471 BNB |
0.0470 BNB |
| 2022-03-03 |
0.0488 BNB |
87,469.3400 |
0.0472 BNB |
0.0468 BNB |
0.0475 BNB |
0.0495 BNB |
| 2022-03-02 |
0.0468 BNB |
78,203.6700 |
0.0473 BNB |
0.0463 BNB |
0.0469 BNB |
0.0473 BNB |
| 2022-03-01 |
0.0488 BNB |
51,320.4800 |
0.0508 BNB |
0.0470 BNB |
0.0473 BNB |
0.0473 BNB |
| 2022-02-28 |
0.0492 BNB |
36,100.0200 |
0.0477 BNB |
0.0476 BNB |
0.0479 BNB |
0.0507 BNB |
| 2022-02-27 |
0.0481 BNB |
35,761.7900 |
0.0473 BNB |
0.0468 BNB |
0.0472 BNB |
0.0478 BNB |
| 2022-02-26 |
0.0473 BNB |
30,284.7100 |
0.0471 BNB |
0.0467 BNB |
0.0470 BNB |
0.0473 BNB |
| 2022-02-25 |
0.0466 BNB |
47,251.7700 |
0.0459 BNB |
0.0454 BNB |
0.0461 BNB |
0.0477 BNB |
| 2022-02-24 |
0.0458 BNB |
57,675.7900 |
0.0472 BNB |
0.0449 BNB |
0.0453 BNB |
0.0458 BNB |
| 2022-02-23 |
0.0478 BNB |
25,927.9800 |
0.0479 BNB |
0.0467 BNB |
0.0474 BNB |
0.0471 BNB |
| 2022-02-22 |
0.0485 BNB |
35,939.1900 |
0.0499 BNB |
0.0473 BNB |
0.0477 BNB |
0.0480 BNB |
| 2022-02-21 |
0.0496 BNB |
38,352.4300 |
0.0491 BNB |
0.0489 BNB |
0.0492 BNB |
0.0497 BNB |
| 2022-02-20 |
0.0497 BNB |
31,986.8500 |
0.0500 BNB |
0.0485 BNB |
0.0492 BNB |
0.0493 BNB |
| 2022-02-19 |
0.0496 BNB |
40,119.6300 |
0.0491 BNB |
0.0486 BNB |
0.0489 BNB |
0.0502 BNB |
| 2022-02-18 |
0.0494 BNB |
26,084.6900 |
0.0492 BNB |
0.0487 BNB |
0.0489 BNB |
0.0490 BNB |
| 2022-02-17 |
0.0505 BNB |
30,499.6800 |
0.0517 BNB |
0.0490 BNB |
0.0494 BNB |
0.0494 BNB |
| 2022-02-16 |
0.0505 BNB |
46,232.7100 |
0.0503 BNB |
0.0489 BNB |
0.0493 BNB |
0.0521 BNB |
| 2022-02-15 |
0.0501 BNB |
42,027.8000 |
0.0515 BNB |
0.0487 BNB |
0.0495 BNB |
0.0503 BNB |
| 2022-02-14 |
0.0510 BNB |
36,809.1000 |
0.0497 BNB |
0.0491 BNB |
0.0497 BNB |
0.0515 BNB |
| 2022-02-13 |
0.0502 BNB |
27,630.5300 |
0.0496 BNB |
0.0494 BNB |
0.0497 BNB |
0.0498 BNB |
| 2022-02-12 |
0.0498 BNB |
36,006.2500 |
0.0495 BNB |
0.0483 BNB |
0.0497 BNB |
0.0496 BNB |
| 2022-02-11 |
0.0513 BNB |
31,510.3600 |
0.0521 BNB |
0.0491 BNB |
0.0496 BNB |
0.0494 BNB |
| 2022-02-10 |
0.0532 BNB |
35,613.0700 |
0.0545 BNB |
0.0518 BNB |
0.0524 BNB |
0.0520 BNB |
| 2022-02-09 |
0.0550 BNB |
21,530.4200 |
0.0565 BNB |
0.0543 BNB |
0.0545 BNB |
0.0548 BNB |
| 2022-02-08 |
0.0550 BNB |
45,664.5600 |
0.0555 BNB |
0.0531 BNB |
0.0541 BNB |
0.0564 BNB |
| 2022-02-07 |
0.0555 BNB |
40,894.2400 |
0.0558 BNB |
0.0544 BNB |
0.0551 BNB |
0.0550 BNB |
| 2022-02-06 |
0.0561 BNB |
55,324.9400 |
0.0538 BNB |
0.0538 BNB |
0.0549 BNB |
0.0555 BNB |
| 2022-02-05 |
0.0543 BNB |
36,226.0400 |
0.0557 BNB |
0.0529 BNB |
0.0534 BNB |
0.0541 BNB |
| 2022-02-04 |
0.0556 BNB |
36,798.6500 |
0.0557 BNB |
0.0546 BNB |
0.0550 BNB |
0.0558 BNB |
| 2022-02-03 |
0.0569 BNB |
65,153.3300 |
0.0588 BNB |
0.0553 BNB |
0.0557 BNB |
0.0558 BNB |
| 2022-02-02 |
0.0568 BNB |
102,821.9100 |
0.0525 BNB |
0.0523 BNB |
0.0527 BNB |
0.0587 BNB |
| 2022-02-01 |
0.0525 BNB |
31,517.2300 |
0.0529 BNB |
0.0515 BNB |
0.0518 BNB |
0.0522 BNB |