Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.0300 BNB |
242,917.3700 |
0.0331 BNB |
0.0264 BNB |
0.0280 BNB |
0.0276 BNB |
| 2022-05-10 |
0.0339 BNB |
110,762.2100 |
0.0335 BNB |
0.0326 BNB |
0.0332 BNB |
0.0336 BNB |
| 2022-05-09 |
0.0337 BNB |
90,612.5300 |
0.0335 BNB |
0.0328 BNB |
0.0334 BNB |
0.0335 BNB |
| 2022-05-08 |
0.0336 BNB |
38,114.2400 |
0.0330 BNB |
0.0326 BNB |
0.0330 BNB |
0.0335 BNB |
| 2022-05-07 |
0.0328 BNB |
27,113.5800 |
0.0329 BNB |
0.0323 BNB |
0.0327 BNB |
0.0330 BNB |
| 2022-05-06 |
0.0331 BNB |
31,715.8700 |
0.0336 BNB |
0.0326 BNB |
0.0328 BNB |
0.0330 BNB |
| 2022-05-05 |
0.0340 BNB |
66,372.8600 |
0.0355 BNB |
0.0321 BNB |
0.0333 BNB |
0.0337 BNB |
| 2022-05-04 |
0.0345 BNB |
40,415.3400 |
0.0334 BNB |
0.0334 BNB |
0.0339 BNB |
0.0356 BNB |
| 2022-05-03 |
0.0338 BNB |
34,934.2100 |
0.0332 BNB |
0.0329 BNB |
0.0332 BNB |
0.0334 BNB |
| 2022-05-02 |
0.0330 BNB |
42,317.8900 |
0.0334 BNB |
0.0323 BNB |
0.0326 BNB |
0.0335 BNB |
| 2022-05-01 |
0.0332 BNB |
59,236.4800 |
0.0329 BNB |
0.0323 BNB |
0.0328 BNB |
0.0334 BNB |
| 2022-04-30 |
0.0335 BNB |
91,655.8100 |
0.0360 BNB |
0.0300 BNB |
0.0344 BNB |
0.0322 BNB |
| 2022-04-29 |
0.0364 BNB |
31,232.8500 |
0.0372 BNB |
0.0352 BNB |
0.0358 BNB |
0.0359 BNB |
| 2022-04-28 |
0.0380 BNB |
38,745.4100 |
0.0391 BNB |
0.0368 BNB |
0.0371 BNB |
0.0371 BNB |
| 2022-04-27 |
0.0391 BNB |
34,314.8200 |
0.0389 BNB |
0.0385 BNB |
0.0388 BNB |
0.0391 BNB |
| 2022-04-26 |
0.0396 BNB |
36,563.8900 |
0.0399 BNB |
0.0387 BNB |
0.0390 BNB |
0.0390 BNB |
| 2022-04-25 |
0.0398 BNB |
46,707.4900 |
0.0407 BNB |
0.0392 BNB |
0.0395 BNB |
0.0400 BNB |
| 2022-04-24 |
0.0406 BNB |
25,940.4400 |
0.0411 BNB |
0.0403 BNB |
0.0405 BNB |
0.0405 BNB |
| 2022-04-23 |
0.0416 BNB |
33,163.5000 |
0.0408 BNB |
0.0406 BNB |
0.0409 BNB |
0.0413 BNB |
| 2022-04-22 |
0.0407 BNB |
21,453.5700 |
0.0406 BNB |
0.0399 BNB |
0.0405 BNB |
0.0407 BNB |
| 2022-04-21 |
0.0412 BNB |
39,427.8000 |
0.0408 BNB |
0.0402 BNB |
0.0406 BNB |
0.0406 BNB |
| 2022-04-20 |
0.0409 BNB |
27,907.3200 |
0.0412 BNB |
0.0402 BNB |
0.0405 BNB |
0.0407 BNB |
| 2022-04-19 |
0.0410 BNB |
25,649.9700 |
0.0407 BNB |
0.0399 BNB |
0.0401 BNB |
0.0414 BNB |
| 2022-04-18 |
0.0405 BNB |
28,088.8700 |
0.0404 BNB |
0.0397 BNB |
0.0403 BNB |
0.0407 BNB |
| 2022-04-17 |
0.0421 BNB |
35,534.3700 |
0.0420 BNB |
0.0407 BNB |
0.0410 BNB |
0.0407 BNB |
| 2022-04-16 |
0.0413 BNB |
33,259.6300 |
0.0402 BNB |
0.0401 BNB |
0.0403 BNB |
0.0424 BNB |
| 2022-04-15 |
0.0401 BNB |
19,047.3700 |
0.0399 BNB |
0.0396 BNB |
0.0398 BNB |
0.0403 BNB |
| 2022-04-14 |
0.0399 BNB |
25,321.3600 |
0.0401 BNB |
0.0391 BNB |
0.0394 BNB |
0.0398 BNB |
| 2022-04-13 |
0.0401 BNB |
27,261.7600 |
0.0401 BNB |
0.0394 BNB |
0.0396 BNB |
0.0402 BNB |
| 2022-04-12 |
0.0405 BNB |
30,830.2900 |
0.0408 BNB |
0.0394 BNB |
0.0396 BNB |
0.0401 BNB |
| 2022-04-11 |
0.0411 BNB |
37,966.6600 |
0.0415 BNB |
0.0399 BNB |
0.0407 BNB |
0.0407 BNB |
| 2022-04-10 |
0.0425 BNB |
24,415.3700 |
0.0429 BNB |
0.0415 BNB |
0.0418 BNB |
0.0418 BNB |
| 2022-04-09 |
0.0428 BNB |
30,757.9100 |
0.0428 BNB |
0.0423 BNB |
0.0426 BNB |
0.0430 BNB |
| 2022-04-08 |
0.0440 BNB |
39,951.1600 |
0.0442 BNB |
0.0423 BNB |
0.0426 BNB |
0.0425 BNB |
| 2022-04-07 |
0.0443 BNB |
29,457.9000 |
0.0445 BNB |
0.0437 BNB |
0.0440 BNB |
0.0444 BNB |
| 2022-04-06 |
0.0461 BNB |
56,401.4100 |
0.0474 BNB |
0.0445 BNB |
0.0451 BNB |
0.0445 BNB |
| 2022-04-05 |
0.0492 BNB |
62,029.4900 |
0.0489 BNB |
0.0475 BNB |
0.0478 BNB |
0.0482 BNB |
| 2022-04-04 |
0.0500 BNB |
88,620.1900 |
0.0503 BNB |
0.0477 BNB |
0.0484 BNB |
0.0490 BNB |
| 2022-04-03 |
0.0487 BNB |
45,732.6400 |
0.0481 BNB |
0.0476 BNB |
0.0480 BNB |
0.0502 BNB |
| 2022-04-02 |
0.0487 BNB |
52,361.5400 |
0.0481 BNB |
0.0478 BNB |
0.0484 BNB |
0.0486 BNB |
| 2022-04-01 |
0.0485 BNB |
61,447.6200 |
0.0489 BNB |
0.0474 BNB |
0.0478 BNB |
0.0485 BNB |
| 2022-03-31 |
0.0496 BNB |
99,283.1600 |
0.0493 BNB |
0.0469 BNB |
0.0482 BNB |
0.0487 BNB |
| 2022-03-30 |
0.0502 BNB |
30,453.8000 |
0.0511 BNB |
0.0488 BNB |
0.0492 BNB |
0.0492 BNB |
| 2022-03-29 |
0.0511 BNB |
60,390.7000 |
0.0507 BNB |
0.0497 BNB |
0.0506 BNB |
0.0509 BNB |
| 2022-03-28 |
0.0519 BNB |
84,785.0000 |
0.0507 BNB |
0.0497 BNB |
0.0506 BNB |
0.0509 BNB |
| 2022-03-27 |
0.0490 BNB |
72,276.7000 |
0.0467 BNB |
0.0461 BNB |
0.0468 BNB |
0.0500 BNB |
| 2022-03-26 |
0.0464 BNB |
19,494.2100 |
0.0457 BNB |
0.0455 BNB |
0.0459 BNB |
0.0464 BNB |
| 2022-03-25 |
0.0469 BNB |
23,197.0700 |
0.0469 BNB |
0.0456 BNB |
0.0458 BNB |
0.0457 BNB |
| 2022-03-24 |
0.0467 BNB |
30,344.0700 |
0.0465 BNB |
0.0459 BNB |
0.0463 BNB |
0.0470 BNB |
| 2022-03-23 |
0.0468 BNB |
65,129.1700 |
0.0446 BNB |
0.0443 BNB |
0.0448 BNB |
0.0467 BNB |