Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0244 BNB |
17,852.9800 |
0.0247 BNB |
0.0241 BNB |
0.0243 BNB |
0.0244 BNB |
| 2022-06-29 |
0.0245 BNB |
24,588.8200 |
0.0242 BNB |
0.0242 BNB |
0.0243 BNB |
0.0246 BNB |
| 2022-06-28 |
0.0244 BNB |
27,686.3900 |
0.0248 BNB |
0.0235 BNB |
0.0236 BNB |
0.0239 BNB |
| 2022-06-27 |
0.0250 BNB |
33,979.2100 |
0.0246 BNB |
0.0244 BNB |
0.0247 BNB |
0.0247 BNB |
| 2022-06-26 |
0.0254 BNB |
26,132.3300 |
0.0263 BNB |
0.0247 BNB |
0.0250 BNB |
0.0248 BNB |
| 2022-06-25 |
0.0260 BNB |
27,731.5700 |
0.0254 BNB |
0.0252 BNB |
0.0254 BNB |
0.0263 BNB |
| 2022-06-24 |
0.0256 BNB |
24,095.3500 |
0.0255 BNB |
0.0249 BNB |
0.0251 BNB |
0.0257 BNB |
| 2022-06-23 |
0.0254 BNB |
34,589.6100 |
0.0254 BNB |
0.0249 BNB |
0.0253 BNB |
0.0254 BNB |
| 2022-06-22 |
0.0259 BNB |
22,857.2000 |
0.0264 BNB |
0.0252 BNB |
0.0255 BNB |
0.0256 BNB |
| 2022-06-21 |
0.0269 BNB |
37,747.0800 |
0.0267 BNB |
0.0258 BNB |
0.0263 BNB |
0.0265 BNB |
| 2022-06-20 |
0.0265 BNB |
47,765.2900 |
0.0255 BNB |
0.0251 BNB |
0.0255 BNB |
0.0266 BNB |
| 2022-06-19 |
0.0257 BNB |
30,530.3600 |
0.0261 BNB |
0.0253 BNB |
0.0254 BNB |
0.0253 BNB |
| 2022-06-18 |
0.0257 BNB |
71,986.5500 |
0.0253 BNB |
0.0249 BNB |
0.0253 BNB |
0.0262 BNB |
| 2022-06-17 |
0.0251 BNB |
24,450.1000 |
0.0253 BNB |
0.0247 BNB |
0.0250 BNB |
0.0253 BNB |
| 2022-06-16 |
0.0255 BNB |
61,705.6300 |
0.0256 BNB |
0.0244 BNB |
0.0250 BNB |
0.0255 BNB |
| 2022-06-15 |
0.0253 BNB |
61,856.1300 |
0.0251 BNB |
0.0247 BNB |
0.0250 BNB |
0.0257 BNB |
| 2022-06-14 |
0.0253 BNB |
78,151.0600 |
0.0243 BNB |
0.0242 BNB |
0.0245 BNB |
0.0252 BNB |
| 2022-06-13 |
0.0240 BNB |
207,818.8700 |
0.0222 BNB |
0.0222 BNB |
0.0228 BNB |
0.0243 BNB |
| 2022-06-12 |
0.0229 BNB |
311,383.9600 |
0.0221 BNB |
0.0214 BNB |
0.0219 BNB |
0.0223 BNB |
| 2022-06-11 |
0.0223 BNB |
395,146.2300 |
0.0214 BNB |
0.0205 BNB |
0.0212 BNB |
0.0220 BNB |
| 2022-06-10 |
0.0218 BNB |
50,325.8900 |
0.0221 BNB |
0.0210 BNB |
0.0214 BNB |
0.0213 BNB |
| 2022-06-09 |
0.0227 BNB |
55,841.0300 |
0.0226 BNB |
0.0218 BNB |
0.0221 BNB |
0.0221 BNB |
| 2022-06-08 |
0.0233 BNB |
58,164.7600 |
0.0235 BNB |
0.0225 BNB |
0.0230 BNB |
0.0226 BNB |
| 2022-06-07 |
0.0245 BNB |
85,678.3200 |
0.0257 BNB |
0.0238 BNB |
0.0240 BNB |
0.0239 BNB |
| 2022-06-06 |
0.0253 BNB |
50,232.2000 |
0.0245 BNB |
0.0245 BNB |
0.0248 BNB |
0.0257 BNB |
| 2022-06-05 |
0.0250 BNB |
45,937.0300 |
0.0257 BNB |
0.0245 BNB |
0.0247 BNB |
0.0246 BNB |
| 2022-06-04 |
0.0259 BNB |
70,181.4300 |
0.0266 BNB |
0.0252 BNB |
0.0254 BNB |
0.0254 BNB |
| 2022-06-03 |
0.0288 BNB |
164,782.3100 |
0.0307 BNB |
0.0263 BNB |
0.0271 BNB |
0.0266 BNB |
| 2022-06-02 |
0.0288 BNB |
233,819.1000 |
0.0254 BNB |
0.0248 BNB |
0.0250 BNB |
0.0312 BNB |
| 2022-06-01 |
0.0255 BNB |
68,258.1800 |
0.0258 BNB |
0.0248 BNB |
0.0252 BNB |
0.0254 BNB |
| 2022-05-31 |
0.0258 BNB |
86,756.7700 |
0.0252 BNB |
0.0250 BNB |
0.0253 BNB |
0.0258 BNB |
| 2022-05-30 |
0.0243 BNB |
95,701.8000 |
0.0232 BNB |
0.0232 BNB |
0.0233 BNB |
0.0255 BNB |
| 2022-05-29 |
0.0238 BNB |
38,426.9300 |
0.0236 BNB |
0.0232 BNB |
0.0233 BNB |
0.0233 BNB |
| 2022-05-28 |
0.0233 BNB |
47,966.7300 |
0.0231 BNB |
0.0228 BNB |
0.0231 BNB |
0.0237 BNB |
| 2022-05-27 |
0.0238 BNB |
59,813.8800 |
0.0242 BNB |
0.0229 BNB |
0.0231 BNB |
0.0231 BNB |
| 2022-05-26 |
0.0236 BNB |
42,474.5500 |
0.0239 BNB |
0.0226 BNB |
0.0232 BNB |
0.0240 BNB |
| 2022-05-25 |
0.0237 BNB |
33,029.5100 |
0.0241 BNB |
0.0232 BNB |
0.0234 BNB |
0.0239 BNB |
| 2022-05-24 |
0.0239 BNB |
43,940.7100 |
0.0245 BNB |
0.0234 BNB |
0.0238 BNB |
0.0238 BNB |
| 2022-05-23 |
0.0252 BNB |
78,600.4400 |
0.0257 BNB |
0.0239 BNB |
0.0243 BNB |
0.0242 BNB |
| 2022-05-22 |
0.0256 BNB |
39,201.6800 |
0.0256 BNB |
0.0250 BNB |
0.0252 BNB |
0.0259 BNB |
| 2022-05-21 |
0.0258 BNB |
27,602.2100 |
0.0256 BNB |
0.0253 BNB |
0.0255 BNB |
0.0256 BNB |
| 2022-05-20 |
0.0262 BNB |
46,791.8500 |
0.0267 BNB |
0.0252 BNB |
0.0255 BNB |
0.0256 BNB |
| 2022-05-19 |
0.0261 BNB |
48,491.8800 |
0.0261 BNB |
0.0253 BNB |
0.0255 BNB |
0.0266 BNB |
| 2022-05-18 |
0.0269 BNB |
47,555.1500 |
0.0282 BNB |
0.0260 BNB |
0.0262 BNB |
0.0260 BNB |
| 2022-05-17 |
0.0277 BNB |
47,628.6600 |
0.0273 BNB |
0.0273 BNB |
0.0275 BNB |
0.0283 BNB |
| 2022-05-16 |
0.0286 BNB |
61,450.6900 |
0.0295 BNB |
0.0273 BNB |
0.0274 BNB |
0.0274 BNB |
| 2022-05-15 |
0.0289 BNB |
84,147.6100 |
0.0287 BNB |
0.0279 BNB |
0.0283 BNB |
0.0294 BNB |
| 2022-05-14 |
0.0294 BNB |
111,628.2100 |
0.0320 BNB |
0.0277 BNB |
0.0282 BNB |
0.0287 BNB |
| 2022-05-13 |
0.0288 BNB |
263,997.0700 |
0.0269 BNB |
0.0251 BNB |
0.0257 BNB |
0.0310 BNB |
| 2022-05-12 |
0.0270 BNB |
280,582.2600 |
0.0275 BNB |
0.0242 BNB |
0.0252 BNB |
0.0265 BNB |