Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0514 BNB |
47,915.0600 |
0.0510 BNB |
0.0504 BNB |
0.0510 BNB |
0.0525 BNB |
| 2022-01-30 |
0.0518 BNB |
60,773.0600 |
0.0519 BNB |
0.0506 BNB |
0.0512 BNB |
0.0509 BNB |
| 2022-01-29 |
0.0532 BNB |
41,989.2900 |
0.0527 BNB |
0.0517 BNB |
0.0519 BNB |
0.0518 BNB |
| 2022-01-28 |
0.0514 BNB |
49,295.7800 |
0.0503 BNB |
0.0493 BNB |
0.0501 BNB |
0.0526 BNB |
| 2022-01-27 |
0.0518 BNB |
49,798.9000 |
0.0527 BNB |
0.0483 BNB |
0.0501 BNB |
0.0499 BNB |
| 2022-01-26 |
0.0537 BNB |
62,431.6900 |
0.0522 BNB |
0.0519 BNB |
0.0527 BNB |
0.0525 BNB |
| 2022-01-25 |
0.0555 BNB |
46,579.3300 |
0.0559 BNB |
0.0516 BNB |
0.0523 BNB |
0.0521 BNB |
| 2022-01-24 |
0.0557 BNB |
82,430.4700 |
0.0555 BNB |
0.0530 BNB |
0.0537 BNB |
0.0558 BNB |
| 2022-01-23 |
0.0561 BNB |
37,933.1000 |
0.0571 BNB |
0.0550 BNB |
0.0555 BNB |
0.0556 BNB |
| 2022-01-22 |
0.0592 BNB |
125,651.5000 |
0.0631 BNB |
0.0537 BNB |
0.0559 BNB |
0.0569 BNB |
| 2022-01-21 |
0.0581 BNB |
81,182.2400 |
0.0568 BNB |
0.0548 BNB |
0.0559 BNB |
0.0630 BNB |
| 2022-01-20 |
0.0576 BNB |
57,703.7700 |
0.0575 BNB |
0.0556 BNB |
0.0564 BNB |
0.0568 BNB |
| 2022-01-19 |
0.0593 BNB |
44,808.0200 |
0.0624 BNB |
0.0561 BNB |
0.0571 BNB |
0.0572 BNB |
| 2022-01-18 |
0.0638 BNB |
45,048.0200 |
0.0625 BNB |
0.0615 BNB |
0.0618 BNB |
0.0624 BNB |
| 2022-01-17 |
0.0621 BNB |
31,389.5000 |
0.0625 BNB |
0.0609 BNB |
0.0619 BNB |
0.0624 BNB |
| 2022-01-16 |
0.0639 BNB |
38,228.7800 |
0.0659 BNB |
0.0616 BNB |
0.0620 BNB |
0.0626 BNB |
| 2022-01-15 |
0.0663 BNB |
26,478.4100 |
0.0663 BNB |
0.0647 BNB |
0.0650 BNB |
0.0659 BNB |
| 2022-01-14 |
0.0670 BNB |
42,569.8500 |
0.0661 BNB |
0.0656 BNB |
0.0663 BNB |
0.0662 BNB |
| 2022-01-13 |
0.0695 BNB |
39,120.3200 |
0.0718 BNB |
0.0658 BNB |
0.0665 BNB |
0.0665 BNB |
| 2022-01-12 |
0.0729 BNB |
48,738.9400 |
0.0743 BNB |
0.0699 BNB |
0.0707 BNB |
0.0710 BNB |
| 2022-01-11 |
0.0798 BNB |
65,559.5000 |
0.0809 BNB |
0.0730 BNB |
0.0741 BNB |
0.0741 BNB |
| 2022-01-10 |
0.0822 BNB |
80,892.6200 |
0.0824 BNB |
0.0780 BNB |
0.0797 BNB |
0.0793 BNB |
| 2022-01-09 |
0.0810 BNB |
101,760.6500 |
0.0766 BNB |
0.0766 BNB |
0.0792 BNB |
0.0814 BNB |
| 2022-01-08 |
0.0723 BNB |
85,445.3200 |
0.0675 BNB |
0.0672 BNB |
0.0710 BNB |
0.0770 BNB |
| 2022-01-07 |
0.0658 BNB |
98,129.4300 |
0.0648 BNB |
0.0604 BNB |
0.0629 BNB |
0.0679 BNB |
| 2022-01-06 |
0.0643 BNB |
110,871.4400 |
0.0645 BNB |
0.0616 BNB |
0.0628 BNB |
0.0649 BNB |
| 2022-01-05 |
0.0683 BNB |
139,317.4700 |
0.0666 BNB |
0.0629 BNB |
0.0653 BNB |
0.0647 BNB |
| 2022-01-04 |
0.0626 BNB |
154,234.8600 |
0.0573 BNB |
0.0552 BNB |
0.0558 BNB |
0.0684 BNB |
| 2022-01-03 |
0.0536 BNB |
101,245.9300 |
0.0515 BNB |
0.0505 BNB |
0.0510 BNB |
0.0571 BNB |
| 2022-01-02 |
0.0523 BNB |
93,160.6500 |
0.0485 BNB |
0.0484 BNB |
0.0506 BNB |
0.0516 BNB |
| 2022-01-01 |
0.0486 BNB |
28,684.2600 |
0.0478 BNB |
0.0478 BNB |
0.0483 BNB |
0.0485 BNB |
| 2021-12-31 |
0.0491 BNB |
46,708.4600 |
0.0478 BNB |
0.0473 BNB |
0.0479 BNB |
0.0478 BNB |
| 2021-12-30 |
0.0477 BNB |
45,308.4500 |
0.0466 BNB |
0.0458 BNB |
0.0466 BNB |
0.0477 BNB |
| 2021-12-29 |
0.0463 BNB |
47,746.1500 |
0.0464 BNB |
0.0455 BNB |
0.0462 BNB |
0.0466 BNB |
| 2021-12-28 |
0.0477 BNB |
78,165.9400 |
0.0500 BNB |
0.0461 BNB |
0.0467 BNB |
0.0467 BNB |
| 2021-12-27 |
0.0503 BNB |
82,415.3300 |
0.0489 BNB |
0.0489 BNB |
0.0493 BNB |
0.0503 BNB |
| 2021-12-26 |
0.0490 BNB |
43,558.8200 |
0.0498 BNB |
0.0479 BNB |
0.0486 BNB |
0.0487 BNB |
| 2021-12-25 |
0.0506 BNB |
53,004.3100 |
0.0509 BNB |
0.0491 BNB |
0.0497 BNB |
0.0497 BNB |
| 2021-12-24 |
0.0507 BNB |
98,932.0100 |
0.0490 BNB |
0.0482 BNB |
0.0491 BNB |
0.0500 BNB |
| 2021-12-23 |
0.0475 BNB |
154,589.0700 |
0.0437 BNB |
0.0433 BNB |
0.0440 BNB |
0.0492 BNB |
| 2021-12-22 |
0.0439 BNB |
51,219.2400 |
0.0437 BNB |
0.0429 BNB |
0.0434 BNB |
0.0438 BNB |
| 2021-12-21 |
0.0432 BNB |
58,726.8400 |
0.0416 BNB |
0.0414 BNB |
0.0418 BNB |
0.0438 BNB |
| 2021-12-20 |
0.0418 BNB |
66,370.6500 |
0.0427 BNB |
0.0407 BNB |
0.0417 BNB |
0.0415 BNB |
| 2021-12-19 |
0.0436 BNB |
35,582.4200 |
0.0443 BNB |
0.0424 BNB |
0.0431 BNB |
0.0430 BNB |
| 2021-12-18 |
0.0446 BNB |
33,117.2700 |
0.0443 BNB |
0.0439 BNB |
0.0442 BNB |
0.0442 BNB |
| 2021-12-17 |
0.0455 BNB |
42,961.7700 |
0.0464 BNB |
0.0442 BNB |
0.0446 BNB |
0.0444 BNB |
| 2021-12-16 |
0.0478 BNB |
24,294.6500 |
0.0479 BNB |
0.0463 BNB |
0.0464 BNB |
0.0463 BNB |
| 2021-12-15 |
0.0479 BNB |
55,524.0200 |
0.0482 BNB |
0.0468 BNB |
0.0475 BNB |
0.0481 BNB |
| 2021-12-14 |
0.0480 BNB |
45,258.8400 |
0.0481 BNB |
0.0467 BNB |
0.0474 BNB |
0.0482 BNB |
| 2021-12-13 |
0.0487 BNB |
45,157.2600 |
0.0500 BNB |
0.0474 BNB |
0.0480 BNB |
0.0481 BNB |