Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.0497 BNB |
33,624.7600 |
0.0495 BNB |
0.0481 BNB |
0.0484 BNB |
0.0499 BNB |
| 2021-12-11 |
0.0494 BNB |
28,029.7700 |
0.0484 BNB |
0.0478 BNB |
0.0485 BNB |
0.0492 BNB |
| 2021-12-10 |
0.0489 BNB |
38,941.3300 |
0.0496 BNB |
0.0473 BNB |
0.0482 BNB |
0.0486 BNB |
| 2021-12-09 |
0.0506 BNB |
30,506.1400 |
0.0518 BNB |
0.0493 BNB |
0.0498 BNB |
0.0497 BNB |
| 2021-12-08 |
0.0545 BNB |
110,126.4300 |
0.0509 BNB |
0.0507 BNB |
0.0517 BNB |
0.0523 BNB |
| 2021-12-07 |
0.0516 BNB |
43,584.3300 |
0.0514 BNB |
0.0505 BNB |
0.0512 BNB |
0.0512 BNB |
| 2021-12-06 |
0.0521 BNB |
61,193.5500 |
0.0546 BNB |
0.0495 BNB |
0.0500 BNB |
0.0514 BNB |
| 2021-12-05 |
0.0543 BNB |
74,178.1500 |
0.0558 BNB |
0.0518 BNB |
0.0531 BNB |
0.0546 BNB |
| 2021-12-04 |
0.0560 BNB |
192,113.1300 |
0.0637 BNB |
0.0471 BNB |
0.0555 BNB |
0.0557 BNB |
| 2021-12-03 |
0.0647 BNB |
35,415.5500 |
0.0647 BNB |
0.0617 BNB |
0.0636 BNB |
0.0636 BNB |
| 2021-12-02 |
0.0649 BNB |
17,417.9700 |
0.0654 BNB |
0.0642 BNB |
0.0647 BNB |
0.0649 BNB |
| 2021-12-01 |
0.0655 BNB |
37,241.2100 |
0.0655 BNB |
0.0648 BNB |
0.0654 BNB |
0.0652 BNB |
| 2021-11-30 |
0.0666 BNB |
24,393.1000 |
0.0672 BNB |
0.0654 BNB |
0.0657 BNB |
0.0654 BNB |
| 2021-11-29 |
0.0681 BNB |
22,098.3300 |
0.0685 BNB |
0.0664 BNB |
0.0669 BNB |
0.0680 BNB |
| 2021-11-28 |
0.0693 BNB |
41,052.8700 |
0.0702 BNB |
0.0677 BNB |
0.0683 BNB |
0.0683 BNB |
| 2021-11-27 |
0.0716 BNB |
85,791.7900 |
0.0675 BNB |
0.0673 BNB |
0.0683 BNB |
0.0700 BNB |
| 2021-11-26 |
0.0690 BNB |
81,516.0700 |
0.0675 BNB |
0.0659 BNB |
0.0676 BNB |
0.0677 BNB |
| 2021-11-25 |
0.0680 BNB |
34,246.9200 |
0.0685 BNB |
0.0660 BNB |
0.0673 BNB |
0.0673 BNB |
| 2021-11-24 |
0.0700 BNB |
19,081.1600 |
0.0710 BNB |
0.0687 BNB |
0.0691 BNB |
0.0691 BNB |
| 2021-11-23 |
0.0718 BNB |
19,523.5400 |
0.0744 BNB |
0.0696 BNB |
0.0702 BNB |
0.0708 BNB |
| 2021-11-22 |
0.0744 BNB |
22,215.3300 |
0.0742 BNB |
0.0735 BNB |
0.0739 BNB |
0.0746 BNB |
| 2021-11-21 |
0.0756 BNB |
61,356.7700 |
0.0721 BNB |
0.0717 BNB |
0.0721 BNB |
0.0741 BNB |
| 2021-11-20 |
0.0727 BNB |
26,574.9600 |
0.0720 BNB |
0.0712 BNB |
0.0719 BNB |
0.0719 BNB |
| 2021-11-19 |
0.0739 BNB |
25,684.4400 |
0.0751 BNB |
0.0718 BNB |
0.0721 BNB |
0.0721 BNB |
| 2021-11-18 |
0.0740 BNB |
35,695.8700 |
0.0740 BNB |
0.0723 BNB |
0.0730 BNB |
0.0751 BNB |
| 2021-11-17 |
0.0735 BNB |
27,488.8200 |
0.0724 BNB |
0.0713 BNB |
0.0721 BNB |
0.0739 BNB |
| 2021-11-16 |
0.0724 BNB |
54,080.9500 |
0.0738 BNB |
0.0688 BNB |
0.0719 BNB |
0.0725 BNB |
| 2021-11-15 |
0.0745 BNB |
29,715.7300 |
0.0743 BNB |
0.0729 BNB |
0.0733 BNB |
0.0738 BNB |
| 2021-11-14 |
0.0740 BNB |
37,076.7600 |
0.0745 BNB |
0.0723 BNB |
0.0734 BNB |
0.0742 BNB |
| 2021-11-13 |
0.0748 BNB |
39,479.3200 |
0.0742 BNB |
0.0727 BNB |
0.0733 BNB |
0.0733 BNB |
| 2021-11-12 |
0.0746 BNB |
33,565.5800 |
0.0759 BNB |
0.0733 BNB |
0.0741 BNB |
0.0740 BNB |
| 2021-11-11 |
0.0770 BNB |
43,264.8100 |
0.0784 BNB |
0.0758 BNB |
0.0766 BNB |
0.0765 BNB |
| 2021-11-10 |
0.0802 BNB |
60,372.5100 |
0.0828 BNB |
0.0749 BNB |
0.0791 BNB |
0.0791 BNB |
| 2021-11-09 |
0.0843 BNB |
47,419.8200 |
0.0837 BNB |
0.0819 BNB |
0.0830 BNB |
0.0827 BNB |
| 2021-11-08 |
0.0852 BNB |
102,818.2200 |
0.0825 BNB |
0.0806 BNB |
0.0826 BNB |
0.0836 BNB |
| 2021-11-07 |
0.0781 BNB |
63,301.4400 |
0.0778 BNB |
0.0735 BNB |
0.0744 BNB |
0.0817 BNB |
| 2021-11-06 |
0.0804 BNB |
72,423.0700 |
0.0814 BNB |
0.0765 BNB |
0.0782 BNB |
0.0783 BNB |
| 2021-11-05 |
0.0844 BNB |
148,578.6700 |
0.0822 BNB |
0.0752 BNB |
0.0772 BNB |
0.0823 BNB |
| 2021-11-04 |
0.0835 BNB |
27,488.6100 |
0.0823 BNB |
0.0822 BNB |
0.0828 BNB |
0.0830 BNB |
| 2021-11-03 |
0.0845 BNB |
31,729.9700 |
0.0852 BNB |
0.0815 BNB |
0.0823 BNB |
0.0820 BNB |
| 2021-11-02 |
0.0861 BNB |
47,844.4700 |
0.0854 BNB |
0.0832 BNB |
0.0846 BNB |
0.0846 BNB |
| 2021-11-01 |
0.0845 BNB |
40,247.7400 |
0.0858 BNB |
0.0823 BNB |
0.0831 BNB |
0.0839 BNB |
| 2021-10-31 |
0.0859 BNB |
60,626.0300 |
0.0820 BNB |
0.0814 BNB |
0.0824 BNB |
0.0862 BNB |
| 2021-10-30 |
0.0835 BNB |
24,761.1400 |
0.0857 BNB |
0.0820 BNB |
0.0825 BNB |
0.0825 BNB |
| 2021-10-29 |
0.0877 BNB |
35,912.1200 |
0.0875 BNB |
0.0831 BNB |
0.0838 BNB |
0.0847 BNB |
| 2021-10-28 |
0.0895 BNB |
46,548.2100 |
0.0907 BNB |
0.0853 BNB |
0.0875 BNB |
0.0874 BNB |
| 2021-10-27 |
0.0927 BNB |
84,265.5100 |
0.0980 BNB |
0.0843 BNB |
0.0914 BNB |
0.0910 BNB |
| 2021-10-26 |
0.1014 BNB |
64,777.7900 |
0.1005 BNB |
0.0970 BNB |
0.0977 BNB |
0.0977 BNB |
| 2021-10-25 |
0.0952 BNB |
36,863.7400 |
0.0910 BNB |
0.0902 BNB |
0.0913 BNB |
0.0983 BNB |
| 2021-10-24 |
0.0923 BNB |
15,540.2600 |
0.0935 BNB |
0.0902 BNB |
0.0913 BNB |
0.0911 BNB |