Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0228 BNB |
27,538.8900 |
0.0231 BNB |
0.0224 BNB |
0.0228 BNB |
0.0230 BNB |
| 2022-08-18 |
0.0237 BNB |
17,863.6200 |
0.0241 BNB |
0.0227 BNB |
0.0239 BNB |
0.0230 BNB |
| 2022-08-17 |
0.0246 BNB |
19,424.6900 |
0.0247 BNB |
0.0239 BNB |
0.0241 BNB |
0.0240 BNB |
| 2022-08-16 |
0.0245 BNB |
12,811.3300 |
0.0244 BNB |
0.0241 BNB |
0.0242 BNB |
0.0247 BNB |
| 2022-08-15 |
0.0246 BNB |
15,865.7500 |
0.0253 BNB |
0.0241 BNB |
0.0243 BNB |
0.0242 BNB |
| 2022-08-14 |
0.0252 BNB |
16,985.8500 |
0.0252 BNB |
0.0247 BNB |
0.0250 BNB |
0.0251 BNB |
| 2022-08-13 |
0.0254 BNB |
12,586.5300 |
0.0255 BNB |
0.0248 BNB |
0.0250 BNB |
0.0251 BNB |
| 2022-08-12 |
0.0253 BNB |
11,377.8600 |
0.0253 BNB |
0.0250 BNB |
0.0252 BNB |
0.0255 BNB |
| 2022-08-11 |
0.0256 BNB |
27,230.4700 |
0.0254 BNB |
0.0249 BNB |
0.0251 BNB |
0.0252 BNB |
| 2022-08-10 |
0.0248 BNB |
22,629.0000 |
0.0240 BNB |
0.0239 BNB |
0.0241 BNB |
0.0252 BNB |
| 2022-08-09 |
0.0248 BNB |
19,802.3300 |
0.0254 BNB |
0.0240 BNB |
0.0241 BNB |
0.0240 BNB |
| 2022-08-08 |
0.0256 BNB |
27,097.0500 |
0.0255 BNB |
0.0249 BNB |
0.0251 BNB |
0.0254 BNB |
| 2022-08-07 |
0.0258 BNB |
12,966.5600 |
0.0263 BNB |
0.0251 BNB |
0.0253 BNB |
0.0253 BNB |
| 2022-08-06 |
0.0267 BNB |
31,779.6900 |
0.0265 BNB |
0.0258 BNB |
0.0259 BNB |
0.0261 BNB |
| 2022-08-05 |
0.0257 BNB |
29,640.4700 |
0.0257 BNB |
0.0251 BNB |
0.0255 BNB |
0.0260 BNB |
| 2022-08-04 |
0.0264 BNB |
31,786.8600 |
0.0265 BNB |
0.0254 BNB |
0.0257 BNB |
0.0258 BNB |
| 2022-08-03 |
0.0278 BNB |
44,241.5300 |
0.0281 BNB |
0.0262 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-08-02 |
0.0278 BNB |
56,491.9600 |
0.0295 BNB |
0.0271 BNB |
0.0274 BNB |
0.0281 BNB |
| 2022-08-01 |
0.0303 BNB |
90,445.4700 |
0.0318 BNB |
0.0287 BNB |
0.0291 BNB |
0.0294 BNB |
| 2022-07-31 |
0.0311 BNB |
206,321.3000 |
0.0287 BNB |
0.0276 BNB |
0.0283 BNB |
0.0318 BNB |
| 2022-07-30 |
0.0292 BNB |
215,979.0900 |
0.0275 BNB |
0.0274 BNB |
0.0282 BNB |
0.0284 BNB |
| 2022-07-29 |
0.0253 BNB |
49,913.2200 |
0.0262 BNB |
0.0237 BNB |
0.0240 BNB |
0.0252 BNB |
| 2022-07-28 |
0.0265 BNB |
33,536.1700 |
0.0264 BNB |
0.0259 BNB |
0.0260 BNB |
0.0259 BNB |
| 2022-07-27 |
0.0257 BNB |
20,813.3600 |
0.0264 BNB |
0.0251 BNB |
0.0253 BNB |
0.0261 BNB |
| 2022-07-26 |
0.0257 BNB |
19,986.6100 |
0.0253 BNB |
0.0249 BNB |
0.0252 BNB |
0.0265 BNB |
| 2022-07-25 |
0.0247 BNB |
18,555.1300 |
0.0253 BNB |
0.0243 BNB |
0.0244 BNB |
0.0255 BNB |
| 2022-07-24 |
0.0253 BNB |
20,872.8400 |
0.0258 BNB |
0.0250 BNB |
0.0252 BNB |
0.0253 BNB |
| 2022-07-23 |
0.0252 BNB |
31,419.8500 |
0.0246 BNB |
0.0241 BNB |
0.0244 BNB |
0.0257 BNB |
| 2022-07-22 |
0.0254 BNB |
16,574.1600 |
0.0260 BNB |
0.0243 BNB |
0.0247 BNB |
0.0247 BNB |
| 2022-07-21 |
0.0261 BNB |
21,105.1400 |
0.0260 BNB |
0.0255 BNB |
0.0259 BNB |
0.0261 BNB |
| 2022-07-20 |
0.0268 BNB |
41,012.3500 |
0.0273 BNB |
0.0252 BNB |
0.0260 BNB |
0.0259 BNB |
| 2022-07-19 |
0.0279 BNB |
33,456.4800 |
0.0286 BNB |
0.0269 BNB |
0.0271 BNB |
0.0274 BNB |
| 2022-07-18 |
0.0290 BNB |
44,830.1800 |
0.0292 BNB |
0.0282 BNB |
0.0286 BNB |
0.0286 BNB |
| 2022-07-17 |
0.0287 BNB |
44,998.1900 |
0.0285 BNB |
0.0272 BNB |
0.0278 BNB |
0.0292 BNB |
| 2022-07-16 |
0.0294 BNB |
31,873.5200 |
0.0284 BNB |
0.0281 BNB |
0.0283 BNB |
0.0284 BNB |
| 2022-07-15 |
0.0292 BNB |
42,644.6200 |
0.0286 BNB |
0.0283 BNB |
0.0288 BNB |
0.0288 BNB |
| 2022-07-14 |
0.0283 BNB |
45,220.9400 |
0.0282 BNB |
0.0276 BNB |
0.0281 BNB |
0.0285 BNB |
| 2022-07-13 |
0.0278 BNB |
42,345.6300 |
0.0285 BNB |
0.0268 BNB |
0.0273 BNB |
0.0278 BNB |
| 2022-07-12 |
0.0286 BNB |
46,828.5400 |
0.0278 BNB |
0.0276 BNB |
0.0282 BNB |
0.0285 BNB |
| 2022-07-11 |
0.0286 BNB |
67,881.1400 |
0.0272 BNB |
0.0271 BNB |
0.0273 BNB |
0.0273 BNB |
| 2022-07-10 |
0.0279 BNB |
43,065.3300 |
0.0287 BNB |
0.0272 BNB |
0.0273 BNB |
0.0272 BNB |
| 2022-07-09 |
0.0290 BNB |
68,990.3300 |
0.0290 BNB |
0.0283 BNB |
0.0286 BNB |
0.0290 BNB |
| 2022-07-08 |
0.0276 BNB |
118,344.1500 |
0.0258 BNB |
0.0251 BNB |
0.0254 BNB |
0.0294 BNB |
| 2022-07-07 |
0.0251 BNB |
50,841.4000 |
0.0237 BNB |
0.0235 BNB |
0.0236 BNB |
0.0258 BNB |
| 2022-07-06 |
0.0238 BNB |
39,065.9300 |
0.0239 BNB |
0.0232 BNB |
0.0232 BNB |
0.0236 BNB |
| 2022-07-05 |
0.0240 BNB |
23,516.2300 |
0.0242 BNB |
0.0235 BNB |
0.0238 BNB |
0.0239 BNB |
| 2022-07-04 |
0.0243 BNB |
11,678.2900 |
0.0240 BNB |
0.0239 BNB |
0.0240 BNB |
0.0241 BNB |
| 2022-07-03 |
0.0239 BNB |
10,065.9700 |
0.0240 BNB |
0.0237 BNB |
0.0238 BNB |
0.0239 BNB |
| 2022-07-02 |
0.0243 BNB |
14,066.9200 |
0.0241 BNB |
0.0239 BNB |
0.0240 BNB |
0.0242 BNB |
| 2022-07-01 |
0.0240 BNB |
18,219.2000 |
0.0244 BNB |
0.0234 BNB |
0.0236 BNB |
0.0241 BNB |