Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0211 BNB |
4,370.1000 |
0.0211 BNB |
0.0209 BNB |
0.0210 BNB |
0.0212 BNB |
| 2022-10-07 |
0.0210 BNB |
5,661.7900 |
0.0208 BNB |
0.0208 BNB |
0.0210 BNB |
0.0210 BNB |
| 2022-10-06 |
0.0209 BNB |
10,598.6000 |
0.0205 BNB |
0.0204 BNB |
0.0205 BNB |
0.0211 BNB |
| 2022-10-05 |
0.0206 BNB |
9,101.1900 |
0.0208 BNB |
0.0204 BNB |
0.0204 BNB |
0.0205 BNB |
| 2022-10-04 |
0.0209 BNB |
10,115.8700 |
0.0210 BNB |
0.0206 BNB |
0.0207 BNB |
0.0209 BNB |
| 2022-10-03 |
0.0209 BNB |
8,227.8800 |
0.0207 BNB |
0.0207 BNB |
0.0207 BNB |
0.0211 BNB |
| 2022-10-02 |
0.0213 BNB |
7,532.7100 |
0.0216 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2022-10-01 |
0.0216 BNB |
7,508.3600 |
0.0214 BNB |
0.0213 BNB |
0.0215 BNB |
0.0217 BNB |
| 2022-09-30 |
0.0215 BNB |
8,477.3900 |
0.0216 BNB |
0.0213 BNB |
0.0214 BNB |
0.0214 BNB |
| 2022-09-29 |
0.0214 BNB |
14,762.8200 |
0.0215 BNB |
0.0211 BNB |
0.0213 BNB |
0.0216 BNB |
| 2022-09-28 |
0.0220 BNB |
14,085.6800 |
0.0224 BNB |
0.0214 BNB |
0.0215 BNB |
0.0216 BNB |
| 2022-09-27 |
0.0224 BNB |
25,743.5700 |
0.0226 BNB |
0.0219 BNB |
0.0222 BNB |
0.0226 BNB |
| 2022-09-26 |
0.0221 BNB |
27,782.9100 |
0.0215 BNB |
0.0212 BNB |
0.0216 BNB |
0.0226 BNB |
| 2022-09-25 |
0.0217 BNB |
10,112.6400 |
0.0221 BNB |
0.0214 BNB |
0.0216 BNB |
0.0216 BNB |
| 2022-09-24 |
0.0220 BNB |
13,326.3400 |
0.0225 BNB |
0.0216 BNB |
0.0218 BNB |
0.0220 BNB |
| 2022-09-23 |
0.0225 BNB |
20,003.9200 |
0.0221 BNB |
0.0220 BNB |
0.0221 BNB |
0.0226 BNB |
| 2022-09-22 |
0.0224 BNB |
11,398.2600 |
0.0224 BNB |
0.0220 BNB |
0.0221 BNB |
0.0220 BNB |
| 2022-09-21 |
0.0221 BNB |
16,536.7300 |
0.0223 BNB |
0.0217 BNB |
0.0219 BNB |
0.0224 BNB |
| 2022-09-20 |
0.0223 BNB |
14,207.2200 |
0.0222 BNB |
0.0219 BNB |
0.0221 BNB |
0.0222 BNB |
| 2022-09-19 |
0.0224 BNB |
32,832.8100 |
0.0220 BNB |
0.0217 BNB |
0.0219 BNB |
0.0224 BNB |
| 2022-09-18 |
0.0218 BNB |
16,394.4700 |
0.0225 BNB |
0.0208 BNB |
0.0215 BNB |
0.0217 BNB |
| 2022-09-17 |
0.0227 BNB |
12,831.8300 |
0.0225 BNB |
0.0223 BNB |
0.0224 BNB |
0.0226 BNB |
| 2022-09-16 |
0.0224 BNB |
15,104.4300 |
0.0226 BNB |
0.0219 BNB |
0.0221 BNB |
0.0227 BNB |
| 2022-09-15 |
0.0225 BNB |
20,739.2900 |
0.0226 BNB |
0.0220 BNB |
0.0224 BNB |
0.0227 BNB |
| 2022-09-14 |
0.0228 BNB |
23,811.7400 |
0.0231 BNB |
0.0223 BNB |
0.0225 BNB |
0.0226 BNB |
| 2022-09-13 |
0.0236 BNB |
14,099.4800 |
0.0235 BNB |
0.0233 BNB |
0.0235 BNB |
0.0235 BNB |
| 2022-09-12 |
0.0239 BNB |
14,423.2700 |
0.0243 BNB |
0.0235 BNB |
0.0238 BNB |
0.0239 BNB |
| 2022-09-11 |
0.0245 BNB |
18,824.0200 |
0.0241 BNB |
0.0238 BNB |
0.0240 BNB |
0.0242 BNB |
| 2022-09-10 |
0.0243 BNB |
19,571.6000 |
0.0242 BNB |
0.0239 BNB |
0.0241 BNB |
0.0240 BNB |
| 2022-09-09 |
0.0240 BNB |
19,960.0600 |
0.0232 BNB |
0.0232 BNB |
0.0233 BNB |
0.0241 BNB |
| 2022-09-08 |
0.0230 BNB |
11,770.3200 |
0.0232 BNB |
0.0228 BNB |
0.0229 BNB |
0.0231 BNB |
| 2022-09-07 |
0.0235 BNB |
23,793.9600 |
0.0237 BNB |
0.0231 BNB |
0.0233 BNB |
0.0233 BNB |
| 2022-09-06 |
0.0239 BNB |
60,718.7500 |
0.0243 BNB |
0.0233 BNB |
0.0236 BNB |
0.0235 BNB |
| 2022-09-05 |
0.0241 BNB |
27,027.1300 |
0.0240 BNB |
0.0234 BNB |
0.0236 BNB |
0.0242 BNB |
| 2022-09-04 |
0.0238 BNB |
25,411.6600 |
0.0234 BNB |
0.0228 BNB |
0.0229 BNB |
0.0241 BNB |
| 2022-09-03 |
0.0232 BNB |
19,329.4600 |
0.0226 BNB |
0.0223 BNB |
0.0226 BNB |
0.0234 BNB |
| 2022-09-02 |
0.0225 BNB |
12,136.9000 |
0.0228 BNB |
0.0220 BNB |
0.0222 BNB |
0.0227 BNB |
| 2022-09-01 |
0.0224 BNB |
9,301.5100 |
0.0224 BNB |
0.0221 BNB |
0.0222 BNB |
0.0227 BNB |
| 2022-08-31 |
0.0224 BNB |
10,560.0000 |
0.0223 BNB |
0.0222 BNB |
0.0223 BNB |
0.0223 BNB |
| 2022-08-30 |
0.0227 BNB |
16,374.4200 |
0.0234 BNB |
0.0221 BNB |
0.0223 BNB |
0.0223 BNB |
| 2022-08-29 |
0.0229 BNB |
20,609.1600 |
0.0228 BNB |
0.0221 BNB |
0.0224 BNB |
0.0234 BNB |
| 2022-08-28 |
0.0228 BNB |
38,685.8100 |
0.0226 BNB |
0.0218 BNB |
0.0219 BNB |
0.0227 BNB |
| 2022-08-27 |
0.0218 BNB |
45,653.2800 |
0.0206 BNB |
0.0204 BNB |
0.0207 BNB |
0.0226 BNB |
| 2022-08-26 |
0.0209 BNB |
16,411.0100 |
0.0210 BNB |
0.0204 BNB |
0.0207 BNB |
0.0207 BNB |
| 2022-08-25 |
0.0215 BNB |
16,173.9700 |
0.0216 BNB |
0.0208 BNB |
0.0211 BNB |
0.0210 BNB |
| 2022-08-24 |
0.0217 BNB |
14,281.3900 |
0.0213 BNB |
0.0211 BNB |
0.0212 BNB |
0.0216 BNB |
| 2022-08-23 |
0.0214 BNB |
16,096.6800 |
0.0213 BNB |
0.0208 BNB |
0.0211 BNB |
0.0213 BNB |
| 2022-08-22 |
0.0212 BNB |
12,774.1500 |
0.0214 BNB |
0.0207 BNB |
0.0208 BNB |
0.0209 BNB |
| 2022-08-21 |
0.0219 BNB |
22,599.5100 |
0.0222 BNB |
0.0214 BNB |
0.0215 BNB |
0.0214 BNB |
| 2022-08-20 |
0.0228 BNB |
28,605.1700 |
0.0230 BNB |
0.0219 BNB |
0.0221 BNB |
0.0224 BNB |