Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0127 BNB |
54,687.7900 |
0.0125 BNB |
0.0125 BNB |
0.0126 BNB |
0.0128 BNB |
| 2022-11-26 |
0.0127 BNB |
109,890.2700 |
0.0131 BNB |
0.0124 BNB |
0.0125 BNB |
0.0125 BNB |
| 2022-11-25 |
0.0128 BNB |
54,573.8900 |
0.0129 BNB |
0.0127 BNB |
0.0128 BNB |
0.0129 BNB |
| 2022-11-24 |
0.0131 BNB |
43,338.2800 |
0.0131 BNB |
0.0128 BNB |
0.0129 BNB |
0.0129 BNB |
| 2022-11-23 |
0.0132 BNB |
58,635.5300 |
0.0139 BNB |
0.0126 BNB |
0.0128 BNB |
0.0132 BNB |
| 2022-11-22 |
0.0141 BNB |
59,182.3200 |
0.0143 BNB |
0.0139 BNB |
0.0139 BNB |
0.0139 BNB |
| 2022-11-21 |
0.0140 BNB |
101,689.6300 |
0.0137 BNB |
0.0135 BNB |
0.0137 BNB |
0.0142 BNB |
| 2022-11-20 |
0.0143 BNB |
111,641.6300 |
0.0145 BNB |
0.0136 BNB |
0.0139 BNB |
0.0137 BNB |
| 2022-11-19 |
0.0142 BNB |
89,262.1100 |
0.0140 BNB |
0.0139 BNB |
0.0139 BNB |
0.0146 BNB |
| 2022-11-18 |
0.0140 BNB |
28,725.0200 |
0.0140 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2022-11-17 |
0.0143 BNB |
29,388.3300 |
0.0143 BNB |
0.0140 BNB |
0.0141 BNB |
0.0140 BNB |
| 2022-11-16 |
0.0144 BNB |
62,377.0400 |
0.0144 BNB |
0.0141 BNB |
0.0142 BNB |
0.0141 BNB |
| 2022-11-15 |
0.0144 BNB |
103,376.9400 |
0.0141 BNB |
0.0140 BNB |
0.0142 BNB |
0.0143 BNB |
| 2022-11-14 |
0.0140 BNB |
141,819.2700 |
0.0142 BNB |
0.0136 BNB |
0.0139 BNB |
0.0141 BNB |
| 2022-11-13 |
0.0140 BNB |
144,860.3400 |
0.0135 BNB |
0.0133 BNB |
0.0135 BNB |
0.0143 BNB |
| 2022-11-12 |
0.0135 BNB |
63,795.5600 |
0.0139 BNB |
0.0130 BNB |
0.0134 BNB |
0.0135 BNB |
| 2022-11-11 |
0.0141 BNB |
69,694.7900 |
0.0141 BNB |
0.0136 BNB |
0.0138 BNB |
0.0138 BNB |
| 2022-11-10 |
0.0141 BNB |
93,140.5000 |
0.0138 BNB |
0.0135 BNB |
0.0138 BNB |
0.0141 BNB |
| 2022-11-09 |
0.0137 BNB |
108,944.4500 |
0.0133 BNB |
0.0131 BNB |
0.0133 BNB |
0.0138 BNB |
| 2022-11-08 |
0.0139 BNB |
191,591.6900 |
0.0154 BNB |
0.0128 BNB |
0.0135 BNB |
0.0136 BNB |
| 2022-11-07 |
0.0154 BNB |
34,628.9200 |
0.0155 BNB |
0.0151 BNB |
0.0153 BNB |
0.0154 BNB |
| 2022-11-06 |
0.0155 BNB |
29,919.6400 |
0.0159 BNB |
0.0151 BNB |
0.0153 BNB |
0.0153 BNB |
| 2022-11-05 |
0.0160 BNB |
56,046.5400 |
0.0159 BNB |
0.0156 BNB |
0.0158 BNB |
0.0159 BNB |
| 2022-11-04 |
0.0161 BNB |
73,537.3700 |
0.0163 BNB |
0.0155 BNB |
0.0157 BNB |
0.0160 BNB |
| 2022-11-03 |
0.0164 BNB |
87,554.1100 |
0.0154 BNB |
0.0154 BNB |
0.0158 BNB |
0.0163 BNB |
| 2022-11-02 |
0.0157 BNB |
30,102.3600 |
0.0160 BNB |
0.0153 BNB |
0.0154 BNB |
0.0154 BNB |
| 2022-11-01 |
0.0162 BNB |
20,134.3300 |
0.0162 BNB |
0.0159 BNB |
0.0160 BNB |
0.0160 BNB |
| 2022-10-31 |
0.0163 BNB |
32,103.4300 |
0.0169 BNB |
0.0159 BNB |
0.0161 BNB |
0.0162 BNB |
| 2022-10-30 |
0.0173 BNB |
24,683.7700 |
0.0178 BNB |
0.0165 BNB |
0.0167 BNB |
0.0170 BNB |
| 2022-10-29 |
0.0176 BNB |
37,627.9800 |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0176 BNB |
| 2022-10-28 |
0.0175 BNB |
12,871.7300 |
0.0175 BNB |
0.0173 BNB |
0.0174 BNB |
0.0175 BNB |
| 2022-10-27 |
0.0179 BNB |
16,904.1500 |
0.0175 BNB |
0.0175 BNB |
0.0177 BNB |
0.0177 BNB |
| 2022-10-26 |
0.0176 BNB |
20,844.3100 |
0.0177 BNB |
0.0173 BNB |
0.0176 BNB |
0.0176 BNB |
| 2022-10-25 |
0.0176 BNB |
13,227.2200 |
0.0176 BNB |
0.0174 BNB |
0.0176 BNB |
0.0176 BNB |
| 2022-10-24 |
0.0177 BNB |
14,873.0200 |
0.0182 BNB |
0.0174 BNB |
0.0176 BNB |
0.0176 BNB |
| 2022-10-23 |
0.0181 BNB |
9,094.4000 |
0.0181 BNB |
0.0179 BNB |
0.0180 BNB |
0.0182 BNB |
| 2022-10-22 |
0.0181 BNB |
5,194.1900 |
0.0182 BNB |
0.0180 BNB |
0.0181 BNB |
0.0181 BNB |
| 2022-10-21 |
0.0179 BNB |
12,414.8700 |
0.0179 BNB |
0.0176 BNB |
0.0178 BNB |
0.0181 BNB |
| 2022-10-20 |
0.0180 BNB |
11,919.1000 |
0.0177 BNB |
0.0177 BNB |
0.0178 BNB |
0.0179 BNB |
| 2022-10-19 |
0.0180 BNB |
14,561.2300 |
0.0182 BNB |
0.0176 BNB |
0.0178 BNB |
0.0178 BNB |
| 2022-10-18 |
0.0183 BNB |
11,445.4700 |
0.0185 BNB |
0.0179 BNB |
0.0180 BNB |
0.0181 BNB |
| 2022-10-17 |
0.0185 BNB |
14,100.8300 |
0.0183 BNB |
0.0182 BNB |
0.0184 BNB |
0.0184 BNB |
| 2022-10-16 |
0.0185 BNB |
12,152.0500 |
0.0184 BNB |
0.0182 BNB |
0.0183 BNB |
0.0183 BNB |
| 2022-10-15 |
0.0181 BNB |
18,197.5000 |
0.0180 BNB |
0.0178 BNB |
0.0179 BNB |
0.0184 BNB |
| 2022-10-14 |
0.0186 BNB |
17,179.8600 |
0.0185 BNB |
0.0178 BNB |
0.0179 BNB |
0.0179 BNB |
| 2022-10-13 |
0.0185 BNB |
38,986.5000 |
0.0187 BNB |
0.0179 BNB |
0.0182 BNB |
0.0185 BNB |
| 2022-10-12 |
0.0190 BNB |
27,723.6400 |
0.0193 BNB |
0.0185 BNB |
0.0187 BNB |
0.0186 BNB |
| 2022-10-11 |
0.0196 BNB |
31,546.5500 |
0.0196 BNB |
0.0193 BNB |
0.0194 BNB |
0.0193 BNB |
| 2022-10-10 |
0.0202 BNB |
30,813.9900 |
0.0211 BNB |
0.0194 BNB |
0.0199 BNB |
0.0194 BNB |
| 2022-10-09 |
0.0211 BNB |
4,345.9300 |
0.0211 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |