Identifier on Binance: ICPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0169 BNB |
57,896.8000 |
0.0171 BNB |
0.0165 BNB |
0.0168 BNB |
0.0168 BNB |
| 2023-01-15 |
0.0172 BNB |
142,883.9400 |
0.0166 BNB |
0.0164 BNB |
0.0169 BNB |
0.0171 BNB |
| 2023-01-14 |
0.0161 BNB |
109,553.7600 |
0.0157 BNB |
0.0154 BNB |
0.0155 BNB |
0.0165 BNB |
| 2023-01-13 |
0.0155 BNB |
26,755.0400 |
0.0157 BNB |
0.0153 BNB |
0.0153 BNB |
0.0157 BNB |
| 2023-01-12 |
0.0154 BNB |
39,589.0500 |
0.0152 BNB |
0.0151 BNB |
0.0152 BNB |
0.0157 BNB |
| 2023-01-11 |
0.0154 BNB |
29,474.8600 |
0.0156 BNB |
0.0149 BNB |
0.0150 BNB |
0.0152 BNB |
| 2023-01-10 |
0.0155 BNB |
21,713.8300 |
0.0156 BNB |
0.0152 BNB |
0.0154 BNB |
0.0156 BNB |
| 2023-01-09 |
0.0153 BNB |
60,284.5200 |
0.0150 BNB |
0.0149 BNB |
0.0150 BNB |
0.0156 BNB |
| 2023-01-08 |
0.0153 BNB |
24,820.7700 |
0.0154 BNB |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
| 2023-01-07 |
0.0152 BNB |
22,663.5900 |
0.0150 BNB |
0.0149 BNB |
0.0150 BNB |
0.0153 BNB |
| 2023-01-06 |
0.0149 BNB |
16,051.1000 |
0.0149 BNB |
0.0147 BNB |
0.0148 BNB |
0.0150 BNB |
| 2023-01-05 |
0.0151 BNB |
12,418.9400 |
0.0153 BNB |
0.0149 BNB |
0.0149 BNB |
0.0149 BNB |
| 2023-01-04 |
0.0156 BNB |
44,073.6900 |
0.0159 BNB |
0.0152 BNB |
0.0153 BNB |
0.0153 BNB |
| 2023-01-03 |
0.0161 BNB |
43,056.0800 |
0.0163 BNB |
0.0157 BNB |
0.0158 BNB |
0.0159 BNB |
| 2023-01-02 |
0.0166 BNB |
49,924.7600 |
0.0165 BNB |
0.0161 BNB |
0.0164 BNB |
0.0162 BNB |
| 2023-01-01 |
0.0162 BNB |
26,642.9600 |
0.0160 BNB |
0.0160 BNB |
0.0162 BNB |
0.0164 BNB |
| 2022-12-31 |
0.0166 BNB |
29,603.7900 |
0.0168 BNB |
0.0160 BNB |
0.0161 BNB |
0.0160 BNB |
| 2022-12-30 |
0.0164 BNB |
35,940.5700 |
0.0163 BNB |
0.0160 BNB |
0.0160 BNB |
0.0168 BNB |
| 2022-12-29 |
0.0164 BNB |
54,796.5400 |
0.0162 BNB |
0.0160 BNB |
0.0162 BNB |
0.0163 BNB |
| 2022-12-28 |
0.0161 BNB |
69,759.9800 |
0.0156 BNB |
0.0155 BNB |
0.0156 BNB |
0.0163 BNB |
| 2022-12-27 |
0.0158 BNB |
29,791.3300 |
0.0158 BNB |
0.0154 BNB |
0.0154 BNB |
0.0155 BNB |
| 2022-12-26 |
0.0159 BNB |
45,299.8000 |
0.0155 BNB |
0.0155 BNB |
0.0156 BNB |
0.0158 BNB |
| 2022-12-25 |
0.0154 BNB |
20,409.4800 |
0.0153 BNB |
0.0152 BNB |
0.0152 BNB |
0.0155 BNB |
| 2022-12-24 |
0.0152 BNB |
24,206.5000 |
0.0149 BNB |
0.0149 BNB |
0.0150 BNB |
0.0154 BNB |
| 2022-12-23 |
0.0151 BNB |
43,088.0800 |
0.0152 BNB |
0.0148 BNB |
0.0149 BNB |
0.0149 BNB |
| 2022-12-22 |
0.0151 BNB |
32,762.0500 |
0.0151 BNB |
0.0149 BNB |
0.0150 BNB |
0.0152 BNB |
| 2022-12-21 |
0.0147 BNB |
45,566.2500 |
0.0148 BNB |
0.0145 BNB |
0.0146 BNB |
0.0151 BNB |
| 2022-12-20 |
0.0147 BNB |
51,477.0700 |
0.0145 BNB |
0.0143 BNB |
0.0145 BNB |
0.0148 BNB |
| 2022-12-19 |
0.0147 BNB |
59,460.3500 |
0.0147 BNB |
0.0141 BNB |
0.0145 BNB |
0.0145 BNB |
| 2022-12-18 |
0.0149 BNB |
43,890.1700 |
0.0152 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-12-17 |
0.0154 BNB |
95,737.0700 |
0.0154 BNB |
0.0148 BNB |
0.0152 BNB |
0.0151 BNB |
| 2022-12-16 |
0.0154 BNB |
29,589.5900 |
0.0152 BNB |
0.0149 BNB |
0.0151 BNB |
0.0156 BNB |
| 2022-12-15 |
0.0151 BNB |
32,388.4500 |
0.0149 BNB |
0.0147 BNB |
0.0149 BNB |
0.0152 BNB |
| 2022-12-14 |
0.0152 BNB |
34,966.1300 |
0.0153 BNB |
0.0149 BNB |
0.0150 BNB |
0.0149 BNB |
| 2022-12-13 |
0.0154 BNB |
93,738.7600 |
0.0151 BNB |
0.0150 BNB |
0.0152 BNB |
0.0153 BNB |
| 2022-12-12 |
0.0149 BNB |
39,673.0600 |
0.0149 BNB |
0.0145 BNB |
0.0147 BNB |
0.0151 BNB |
| 2022-12-11 |
0.0151 BNB |
15,326.3000 |
0.0153 BNB |
0.0148 BNB |
0.0149 BNB |
0.0149 BNB |
| 2022-12-10 |
0.0152 BNB |
12,208.5600 |
0.0153 BNB |
0.0150 BNB |
0.0151 BNB |
0.0153 BNB |
| 2022-12-09 |
0.0152 BNB |
71,648.0200 |
0.0148 BNB |
0.0147 BNB |
0.0147 BNB |
0.0153 BNB |
| 2022-12-08 |
0.0148 BNB |
31,794.8300 |
0.0147 BNB |
0.0144 BNB |
0.0146 BNB |
0.0148 BNB |
| 2022-12-07 |
0.0149 BNB |
42,425.4700 |
0.0151 BNB |
0.0146 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-12-06 |
0.0153 BNB |
13,670.0700 |
0.0154 BNB |
0.0150 BNB |
0.0151 BNB |
0.0151 BNB |
| 2022-12-05 |
0.0152 BNB |
106,427.6400 |
0.0149 BNB |
0.0147 BNB |
0.0149 BNB |
0.0153 BNB |
| 2022-12-04 |
0.0156 BNB |
189,358.1200 |
0.0143 BNB |
0.0142 BNB |
0.0143 BNB |
0.0148 BNB |
| 2022-12-03 |
0.0146 BNB |
105,485.9500 |
0.0146 BNB |
0.0142 BNB |
0.0142 BNB |
0.0142 BNB |
| 2022-12-02 |
0.0144 BNB |
92,861.6000 |
0.0141 BNB |
0.0139 BNB |
0.0141 BNB |
0.0146 BNB |
| 2022-12-01 |
0.0138 BNB |
84,280.1200 |
0.0136 BNB |
0.0131 BNB |
0.0136 BNB |
0.0141 BNB |
| 2022-11-30 |
0.0135 BNB |
90,881.3000 |
0.0134 BNB |
0.0134 BNB |
0.0135 BNB |
0.0137 BNB |
| 2022-11-29 |
0.0131 BNB |
117,937.2300 |
0.0131 BNB |
0.0129 BNB |
0.0130 BNB |
0.0134 BNB |
| 2022-11-28 |
0.0131 BNB |
110,854.0600 |
0.0127 BNB |
0.0127 BNB |
0.0129 BNB |
0.0132 BNB |