Identifier on Binance: HOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0015 BUSD |
132,601,525.2000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-01-07 |
0.0015 BUSD |
88,679,018.9000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-01-06 |
0.0015 BUSD |
112,225,530.9000 HOT |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
| 2023-01-05 |
0.0015 BUSD |
78,225,345.8000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-01-04 |
0.0015 BUSD |
142,772,921.3000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-01-03 |
0.0014 BUSD |
170,877,166.4000 HOT |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-01-02 |
0.0015 BUSD |
129,764,565.2000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-01-01 |
0.0014 BUSD |
81,098,313.4000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2022-12-31 |
0.0014 BUSD |
100,841,925.8000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2022-12-30 |
0.0014 BUSD |
182,709,944.7000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2022-12-29 |
0.0015 BUSD |
911,754,770.6000 HOT |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2022-12-28 |
0.0015 BUSD |
3,006,372,416.5000 HOT |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
| 2022-12-27 |
0.0015 BUSD |
133,279,428.1000 HOT |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
| 2022-12-26 |
0.0015 BUSD |
98,851,554.3000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2022-12-25 |
0.0015 BUSD |
94,769,522.1000 HOT |
0.0015 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2022-12-24 |
0.0015 BUSD |
68,474,610.0000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2022-12-23 |
0.0015 BUSD |
83,528,419.3000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2022-12-22 |
0.0015 BUSD |
103,702,692.2000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2022-12-21 |
0.0015 BUSD |
76,412,806.8000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2022-12-20 |
0.0015 BUSD |
88,739,424.4000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2022-12-19 |
0.0015 BUSD |
122,481,496.9000 HOT |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2022-12-18 |
0.0015 BUSD |
90,857,591.6000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2022-12-17 |
0.0015 BUSD |
145,012,922.8000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2022-12-16 |
0.0016 BUSD |
278,541,007.5000 HOT |
0.0017 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2022-12-15 |
0.0017 BUSD |
294,264,044.2000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2022-12-14 |
0.0017 BUSD |
339,815,233.3000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2022-12-13 |
0.0017 BUSD |
268,594,623.1000 HOT |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2022-12-12 |
0.0016 BUSD |
197,346,828.6000 HOT |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2022-12-11 |
0.0017 BUSD |
114,598,327.8000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2022-12-10 |
0.0017 BUSD |
133,265,872.4000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2022-12-09 |
0.0017 BUSD |
304,722,624.4000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2022-12-08 |
0.0017 BUSD |
151,936,706.5000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2022-12-07 |
0.0017 BUSD |
1,226,543,669.1000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2022-12-06 |
0.0017 BUSD |
192,933,949.2000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2022-12-05 |
0.0017 BUSD |
221,984,470.1000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2022-12-04 |
0.0017 BUSD |
223,894,108.4000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2022-12-03 |
0.0017 BUSD |
357,548,695.6000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2022-12-02 |
0.0017 BUSD |
203,042,777.1000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2022-12-01 |
0.0016 BUSD |
134,599,042.7000 HOT |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2022-11-30 |
0.0016 BUSD |
196,900,009.8000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2022-11-29 |
0.0016 BUSD |
118,958,854.8000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2022-11-28 |
0.0016 BUSD |
252,698,136.5000 HOT |
0.0016 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2022-11-27 |
0.0016 BUSD |
183,868,863.7000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2022-11-26 |
0.0017 BUSD |
331,942,278.9000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2022-11-25 |
0.0016 BUSD |
324,170,147.7000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2022-11-24 |
0.0016 BUSD |
290,045,290.3000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2022-11-23 |
0.0016 BUSD |
822,929,789.4000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2022-11-22 |
0.0016 BUSD |
1,442,857,391.7000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0016 BUSD |
| 2022-11-21 |
0.0015 BUSD |
376,386,644.2000 HOT |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2022-11-20 |
0.0016 BUSD |
171,987,632.4000 HOT |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |