Identifier on Binance: HOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0016 BUSD |
221,218,799.0000 HOT |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2022-11-18 |
0.0016 BUSD |
153,176,953.0000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2022-11-17 |
0.0016 BUSD |
140,665,575.3000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2022-11-16 |
0.0016 BUSD |
175,366,882.5000 HOT |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2022-11-15 |
0.0016 BUSD |
137,992,028.1000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2022-11-14 |
0.0015 BUSD |
153,245,256.4000 HOT |
0.0015 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2022-11-13 |
0.0015 BUSD |
161,864,741.7000 HOT |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2022-11-12 |
0.0016 BUSD |
122,069,567.1000 HOT |
0.0016 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2022-11-11 |
0.0016 BUSD |
295,569,407.9000 HOT |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2022-11-10 |
0.0016 BUSD |
319,132,107.8000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0017 BUSD |
| 2022-11-09 |
0.0016 BUSD |
636,234,340.4000 HOT |
0.0018 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2022-11-08 |
0.0019 BUSD |
556,696,932.2000 HOT |
0.0021 BUSD |
0.0016 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2022-11-07 |
0.0021 BUSD |
297,781,569.3000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-11-06 |
0.0021 BUSD |
163,935,162.3000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0020 BUSD |
| 2022-11-05 |
0.0022 BUSD |
314,908,170.3000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2022-11-04 |
0.0021 BUSD |
289,204,425.3000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2022-11-03 |
0.0020 BUSD |
313,967,714.3000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-11-02 |
0.0020 BUSD |
366,803,128.7000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-11-01 |
0.0021 BUSD |
689,970,444.1000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2022-10-31 |
0.0021 BUSD |
367,935,805.4000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-30 |
0.0021 BUSD |
816,554,385.8000 HOT |
0.0023 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-10-29 |
0.0023 BUSD |
2,519,270,138.6000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0023 BUSD |
| 2022-10-28 |
0.0019 BUSD |
154,044,805.7000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2022-10-27 |
0.0020 BUSD |
305,307,308.4000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-26 |
0.0020 BUSD |
152,022,346.5000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2022-10-25 |
0.0019 BUSD |
154,839,383.0000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2022-10-24 |
0.0019 BUSD |
114,736,647.7000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2022-10-23 |
0.0019 BUSD |
137,709,799.0000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2022-10-22 |
0.0019 BUSD |
109,552,442.1000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2022-10-21 |
0.0019 BUSD |
106,648,427.8000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2022-10-20 |
0.0019 BUSD |
96,388,432.8000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2022-10-19 |
0.0020 BUSD |
211,767,720.1000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2022-10-18 |
0.0020 BUSD |
207,671,224.1000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-17 |
0.0020 BUSD |
148,905,891.4000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-16 |
0.0020 BUSD |
184,952,681.2000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-15 |
0.0020 BUSD |
84,897,848.3000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0019 BUSD |
| 2022-10-14 |
0.0020 BUSD |
264,303,828.0000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-13 |
0.0020 BUSD |
737,930,084.0000 HOT |
0.0020 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2022-10-12 |
0.0020 BUSD |
116,902,419.5000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-11 |
0.0020 BUSD |
449,733,601.7000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-10 |
0.0021 BUSD |
720,581,310.6000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2022-10-09 |
0.0020 BUSD |
63,108,076.3000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-08 |
0.0020 BUSD |
36,930,500.1000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-07 |
0.0020 BUSD |
72,297,434.6000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-06 |
0.0020 BUSD |
104,571,510.7000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-05 |
0.0020 BUSD |
97,660,883.8000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-04 |
0.0020 BUSD |
133,025,078.0000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-03 |
0.0020 BUSD |
95,019,341.5000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-02 |
0.0020 BUSD |
121,591,749.7000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-10-01 |
0.0020 BUSD |
68,105,992.5000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |