Identifier on Binance: HOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0061 BUSD |
149,271,866.1000 HOT |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
| 2021-07-06 |
0.0060 BUSD |
733,466,415.4000 HOT |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
| 2021-07-05 |
0.0060 BUSD |
348,860,597.8000 HOT |
0.0062 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2021-07-04 |
0.0062 BUSD |
1,126,757,062.6000 HOT |
0.0061 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0062 BUSD |
| 2021-07-03 |
0.0060 BUSD |
280,938,809.9000 HOT |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2021-07-02 |
0.0058 BUSD |
87,172,476.9000 HOT |
0.0059 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2021-07-01 |
0.0060 BUSD |
250,273,063.3000 HOT |
0.0061 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0059 BUSD |
| 2021-06-30 |
0.0060 BUSD |
1,298,542,220.7000 HOT |
0.0063 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0061 BUSD |
| 2021-06-29 |
0.0063 BUSD |
225,484,661.3000 HOT |
0.0060 BUSD |
0.0059 BUSD |
0.0061 BUSD |
0.0063 BUSD |
| 2021-06-28 |
0.0060 BUSD |
83,962,372.7000 HOT |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
| 2021-06-27 |
0.0057 BUSD |
663,344,873.0000 HOT |
0.0057 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2021-06-26 |
0.0055 BUSD |
469,195,893.3000 HOT |
0.0056 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0056 BUSD |
| 2021-06-25 |
0.0059 BUSD |
1,035,858,324.0000 HOT |
0.0061 BUSD |
0.0054 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2021-06-24 |
0.0060 BUSD |
245,258,392.9000 HOT |
0.0059 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0061 BUSD |
| 2021-06-23 |
0.0059 BUSD |
433,685,096.5000 HOT |
0.0055 BUSD |
0.0052 BUSD |
0.0057 BUSD |
0.0059 BUSD |
| 2021-06-22 |
0.0058 BUSD |
837,243,833.6000 HOT |
0.0060 BUSD |
0.0048 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2021-06-21 |
0.0067 BUSD |
96,267,669.3000 HOT |
0.0074 BUSD |
0.0060 BUSD |
0.0063 BUSD |
0.0061 BUSD |
| 2021-06-20 |
0.0071 BUSD |
626,532,674.3000 HOT |
0.0070 BUSD |
0.0066 BUSD |
0.0068 BUSD |
0.0074 BUSD |
| 2021-06-19 |
0.0071 BUSD |
366,945,901.5000 HOT |
0.0072 BUSD |
0.0070 BUSD |
0.0071 BUSD |
0.0070 BUSD |
| 2021-06-18 |
0.0075 BUSD |
579,543,356.0000 HOT |
0.0077 BUSD |
0.0069 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2021-06-17 |
0.0078 BUSD |
97,597,658.1000 HOT |
0.0077 BUSD |
0.0075 BUSD |
0.0076 BUSD |
0.0077 BUSD |
| 2021-06-16 |
0.0079 BUSD |
136,597,833.0000 HOT |
0.0081 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0078 BUSD |
| 2021-06-15 |
0.0081 BUSD |
174,331,997.0000 HOT |
0.0083 BUSD |
0.0080 BUSD |
0.0081 BUSD |
0.0081 BUSD |
| 2021-06-14 |
0.0083 BUSD |
305,816,430.8000 HOT |
0.0082 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0083 BUSD |
| 2021-06-13 |
0.0080 BUSD |
219,532,087.5000 HOT |
0.0074 BUSD |
0.0073 BUSD |
0.0074 BUSD |
0.0082 BUSD |
| 2021-06-12 |
0.0074 BUSD |
236,416,299.4000 HOT |
0.0075 BUSD |
0.0071 BUSD |
0.0073 BUSD |
0.0074 BUSD |
| 2021-06-11 |
0.0077 BUSD |
90,468,837.5000 HOT |
0.0079 BUSD |
0.0074 BUSD |
0.0075 BUSD |
0.0075 BUSD |
| 2021-06-10 |
0.0081 BUSD |
227,326,150.2000 HOT |
0.0082 BUSD |
0.0077 BUSD |
0.0079 BUSD |
0.0080 BUSD |
| 2021-06-09 |
0.0081 BUSD |
112,128,680.9000 HOT |
0.0080 BUSD |
0.0076 BUSD |
0.0078 BUSD |
0.0082 BUSD |
| 2021-06-08 |
0.0077 BUSD |
183,565,928.8000 HOT |
0.0078 BUSD |
0.0070 BUSD |
0.0074 BUSD |
0.0080 BUSD |
| 2021-06-07 |
0.0085 BUSD |
175,977,080.8000 HOT |
0.0086 BUSD |
0.0076 BUSD |
0.0081 BUSD |
0.0079 BUSD |
| 2021-06-06 |
0.0085 BUSD |
65,883,572.3000 HOT |
0.0083 BUSD |
0.0083 BUSD |
0.0084 BUSD |
0.0085 BUSD |
| 2021-06-05 |
0.0086 BUSD |
126,781,678.5000 HOT |
0.0086 BUSD |
0.0083 BUSD |
0.0085 BUSD |
0.0085 BUSD |
| 2021-06-04 |
0.0086 BUSD |
93,627,700.7000 HOT |
0.0093 BUSD |
0.0080 BUSD |
0.0085 BUSD |
0.0086 BUSD |
| 2021-06-03 |
0.0092 BUSD |
249,126,528.4000 HOT |
0.0087 BUSD |
0.0087 BUSD |
0.0088 BUSD |
0.0093 BUSD |
| 2021-06-02 |
0.0087 BUSD |
176,814,949.9000 HOT |
0.0086 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0088 BUSD |
| 2021-06-01 |
0.0087 BUSD |
107,249,956.2000 HOT |
0.0090 BUSD |
0.0085 BUSD |
0.0086 BUSD |
0.0085 BUSD |
| 2021-05-31 |
0.0088 BUSD |
132,543,862.4000 HOT |
0.0086 BUSD |
0.0084 BUSD |
0.0085 BUSD |
0.0089 BUSD |
| 2021-05-30 |
0.0086 BUSD |
213,954,931.6000 HOT |
0.0082 BUSD |
0.0078 BUSD |
0.0081 BUSD |
0.0086 BUSD |
| 2021-05-29 |
0.0082 BUSD |
115,894,122.8000 HOT |
0.0084 BUSD |
0.0076 BUSD |
0.0078 BUSD |
0.0079 BUSD |
| 2021-05-28 |
0.0088 BUSD |
202,236,925.9000 HOT |
0.0096 BUSD |
0.0080 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2021-05-27 |
0.0099 BUSD |
244,342,937.3000 HOT |
0.0108 BUSD |
0.0093 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2021-05-26 |
0.0105 BUSD |
738,900,730.1000 HOT |
0.0094 BUSD |
0.0091 BUSD |
0.0097 BUSD |
0.0105 BUSD |
| 2021-05-25 |
0.0090 BUSD |
555,107,645.8000 HOT |
0.0077 BUSD |
0.0073 BUSD |
0.0075 BUSD |
0.0089 BUSD |
| 2021-05-24 |
0.0070 BUSD |
164,767,609.5000 HOT |
0.0061 BUSD |
0.0059 BUSD |
0.0061 BUSD |
0.0076 BUSD |
| 2021-05-23 |
0.0063 BUSD |
183,185,371.9000 HOT |
0.0071 BUSD |
0.0050 BUSD |
0.0055 BUSD |
0.0061 BUSD |
| 2021-05-22 |
0.0073 BUSD |
68,248,601.3000 HOT |
0.0076 BUSD |
0.0069 BUSD |
0.0071 BUSD |
0.0072 BUSD |
| 2021-05-21 |
0.0079 BUSD |
148,223,629.4000 HOT |
0.0086 BUSD |
0.0064 BUSD |
0.0074 BUSD |
0.0076 BUSD |
| 2021-05-20 |
0.0084 BUSD |
158,451,543.2000 HOT |
0.0073 BUSD |
0.0065 BUSD |
0.0073 BUSD |
0.0086 BUSD |
| 2021-05-19 |
0.0081 BUSD |
332,676,305.3000 HOT |
0.0111 BUSD |
0.0049 BUSD |
0.0076 BUSD |
0.0080 BUSD |