Identifier on Binance: HOTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-18 |
0.0022 BUSD |
185,886,629.5000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
2023-04-17 |
0.0022 BUSD |
342,158,722.4000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
2023-04-16 |
0.0021 BUSD |
311,340,479.0000 HOT |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
2023-04-15 |
0.0021 BUSD |
125,203,857.4000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
2023-04-14 |
0.0021 BUSD |
204,290,636.1000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
2023-04-13 |
0.0020 BUSD |
166,405,598.0000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
2023-04-12 |
0.0020 BUSD |
324,716,371.7000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
2023-04-11 |
0.0020 BUSD |
308,885,905.5000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
2023-04-10 |
0.0020 BUSD |
259,151,883.6000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
2023-04-09 |
0.0019 BUSD |
169,939,421.1000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
2023-04-08 |
0.0019 BUSD |
82,406,981.4000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
2023-04-07 |
0.0019 BUSD |
128,247,087.0000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
2023-04-06 |
0.0020 BUSD |
261,622,787.7000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
2023-04-05 |
0.0020 BUSD |
307,574,833.1000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
2023-04-04 |
0.0020 BUSD |
188,191,244.5000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
2023-04-03 |
0.0019 BUSD |
360,702,219.3000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
2023-04-02 |
0.0020 BUSD |
379,274,201.2000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
2023-04-01 |
0.0021 BUSD |
746,075,435.9000 HOT |
0.0022 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
2023-03-31 |
0.0021 BUSD |
4,507,639,478.2000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0021 BUSD |
2023-03-30 |
0.0021 BUSD |
2,972,112,850.9000 HOT |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0020 BUSD |
2023-03-29 |
0.0018 BUSD |
155,841,997.5000 HOT |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-03-28 |
0.0017 BUSD |
111,038,418.8000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0018 BUSD |
2023-03-27 |
0.0018 BUSD |
161,027,671.4000 HOT |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-03-26 |
0.0018 BUSD |
108,888,581.4000 HOT |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-03-25 |
0.0018 BUSD |
89,239,348.7000 HOT |
0.0018 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-03-24 |
0.0018 BUSD |
125,591,870.7000 HOT |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-03-23 |
0.0018 BUSD |
116,239,952.8000 HOT |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
2023-03-22 |
0.0018 BUSD |
139,326,943.5000 HOT |
0.0019 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-03-21 |
0.0018 BUSD |
123,391,079.9000 HOT |
0.0018 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0019 BUSD |
2023-03-20 |
0.0018 BUSD |
150,666,738.8000 HOT |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-03-19 |
0.0019 BUSD |
147,373,383.7000 HOT |
0.0019 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0019 BUSD |
2023-03-18 |
0.0019 BUSD |
144,453,078.7000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
2023-03-17 |
0.0018 BUSD |
230,284,160.7000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0019 BUSD |
2023-03-16 |
0.0017 BUSD |
97,301,567.6000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-03-15 |
0.0018 BUSD |
163,198,639.3000 HOT |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-03-14 |
0.0018 BUSD |
231,407,457.4000 HOT |
0.0018 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-03-13 |
0.0017 BUSD |
187,510,482.7000 HOT |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0018 BUSD |
2023-03-12 |
0.0016 BUSD |
139,775,807.8000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
2023-03-11 |
0.0016 BUSD |
145,713,314.1000 HOT |
0.0016 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
2023-03-10 |
0.0015 BUSD |
168,629,019.8000 HOT |
0.0016 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0016 BUSD |
2023-03-09 |
0.0017 BUSD |
339,319,016.1000 HOT |
0.0017 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
2023-03-08 |
0.0017 BUSD |
115,475,014.6000 HOT |
0.0018 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-03-07 |
0.0018 BUSD |
138,046,317.4000 HOT |
0.0018 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
2023-03-06 |
0.0018 BUSD |
79,654,072.9000 HOT |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-03-05 |
0.0018 BUSD |
54,545,634.4000 HOT |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-03-04 |
0.0019 BUSD |
87,771,377.5000 HOT |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
2023-03-03 |
0.0019 BUSD |
163,825,933.0000 HOT |
0.0020 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0019 BUSD |
2023-03-02 |
0.0020 BUSD |
150,114,574.9000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
2023-03-01 |
0.0021 BUSD |
72,882,506.6000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
2023-02-28 |
0.0021 BUSD |
139,564,033.4000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |