Identifier on Binance: HOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0112 BUSD |
88,486,454.0000 HOT |
0.0110 BUSD |
0.0108 BUSD |
0.0110 BUSD |
0.0111 BUSD |
| 2021-05-17 |
0.0113 BUSD |
136,262,241.6000 HOT |
0.0117 BUSD |
0.0105 BUSD |
0.0110 BUSD |
0.0110 BUSD |
| 2021-05-16 |
0.0118 BUSD |
251,791,754.2000 HOT |
0.0108 BUSD |
0.0103 BUSD |
0.0110 BUSD |
0.0113 BUSD |
| 2021-05-15 |
0.0113 BUSD |
100,153,987.7000 HOT |
0.0118 BUSD |
0.0107 BUSD |
0.0110 BUSD |
0.0108 BUSD |
| 2021-05-14 |
0.0119 BUSD |
152,838,769.9000 HOT |
0.0113 BUSD |
0.0111 BUSD |
0.0115 BUSD |
0.0116 BUSD |
| 2021-05-13 |
0.0111 BUSD |
220,410,229.2000 HOT |
0.0106 BUSD |
0.0100 BUSD |
0.0108 BUSD |
0.0112 BUSD |
| 2021-05-12 |
0.0128 BUSD |
233,702,563.5000 HOT |
0.0130 BUSD |
0.0115 BUSD |
0.0121 BUSD |
0.0121 BUSD |
| 2021-05-11 |
0.0129 BUSD |
145,526,955.4000 HOT |
0.0127 BUSD |
0.0122 BUSD |
0.0126 BUSD |
0.0130 BUSD |
| 2021-05-10 |
0.0134 BUSD |
200,245,673.1000 HOT |
0.0144 BUSD |
0.0101 BUSD |
0.0130 BUSD |
0.0128 BUSD |
| 2021-05-09 |
0.0143 BUSD |
122,213,354.0000 HOT |
0.0148 BUSD |
0.0137 BUSD |
0.0141 BUSD |
0.0143 BUSD |
| 2021-05-08 |
0.0153 BUSD |
145,590,314.5000 HOT |
0.0153 BUSD |
0.0146 BUSD |
0.0149 BUSD |
0.0149 BUSD |
| 2021-05-07 |
0.0157 BUSD |
363,412,966.8000 HOT |
0.0150 BUSD |
0.0146 BUSD |
0.0151 BUSD |
0.0153 BUSD |
| 2021-05-06 |
0.0150 BUSD |
203,611,798.1000 HOT |
0.0148 BUSD |
0.0143 BUSD |
0.0148 BUSD |
0.0151 BUSD |
| 2021-05-05 |
0.0150 BUSD |
265,256,107.3000 HOT |
0.0135 BUSD |
0.0134 BUSD |
0.0140 BUSD |
0.0147 BUSD |
| 2021-05-04 |
0.0142 BUSD |
202,023,462.1000 HOT |
0.0153 BUSD |
0.0132 BUSD |
0.0138 BUSD |
0.0136 BUSD |
| 2021-05-03 |
0.0157 BUSD |
148,015,360.2000 HOT |
0.0156 BUSD |
0.0146 BUSD |
0.0153 BUSD |
0.0153 BUSD |
| 2021-05-02 |
0.0156 BUSD |
130,692,801.5000 HOT |
0.0162 BUSD |
0.0150 BUSD |
0.0156 BUSD |
0.0156 BUSD |
| 2021-05-01 |
0.0163 BUSD |
266,415,582.0000 HOT |
0.0161 BUSD |
0.0157 BUSD |
0.0162 BUSD |
0.0162 BUSD |
| 2021-04-30 |
0.0158 BUSD |
178,337,679.9000 HOT |
0.0154 BUSD |
0.0151 BUSD |
0.0155 BUSD |
0.0162 BUSD |
| 2021-04-29 |
0.0157 BUSD |
225,894,358.2000 HOT |
0.0159 BUSD |
0.0148 BUSD |
0.0153 BUSD |
0.0155 BUSD |
| 2021-04-28 |
0.0158 BUSD |
326,450,523.0000 HOT |
0.0165 BUSD |
0.0143 BUSD |
0.0154 BUSD |
0.0156 BUSD |
| 2021-04-27 |
0.0162 BUSD |
446,289,265.1000 HOT |
0.0141 BUSD |
0.0135 BUSD |
0.0140 BUSD |
0.0165 BUSD |
| 2021-04-26 |
0.0133 BUSD |
208,169,680.0000 HOT |
0.0118 BUSD |
0.0116 BUSD |
0.0125 BUSD |
0.0136 BUSD |
| 2021-04-25 |
0.0121 BUSD |
118,476,249.2000 HOT |
0.0121 BUSD |
0.0106 BUSD |
0.0116 BUSD |
0.0115 BUSD |
| 2021-04-24 |
0.0134 BUSD |
273,267,285.2000 HOT |
0.0128 BUSD |
0.0117 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2021-04-23 |
0.0117 BUSD |
281,042,121.7000 HOT |
0.0127 BUSD |
0.0088 BUSD |
0.0109 BUSD |
0.0114 BUSD |
| 2021-04-22 |
0.0142 BUSD |
128,845,301.6000 HOT |
0.0149 BUSD |
0.0115 BUSD |
0.0130 BUSD |
0.0128 BUSD |
| 2021-04-21 |
0.0162 BUSD |
87,694,576.8000 HOT |
0.0161 BUSD |
0.0148 BUSD |
0.0151 BUSD |
0.0151 BUSD |
| 2021-04-20 |
0.0158 BUSD |
144,342,289.7000 HOT |
0.0158 BUSD |
0.0138 BUSD |
0.0154 BUSD |
0.0161 BUSD |
| 2021-04-19 |
0.0170 BUSD |
100,155,908.3000 HOT |
0.0171 BUSD |
0.0155 BUSD |
0.0162 BUSD |
0.0158 BUSD |
| 2021-04-18 |
0.0167 BUSD |
124,470,010.7000 HOT |
0.0189 BUSD |
0.0100 BUSD |
0.0169 BUSD |
0.0172 BUSD |
| 2021-04-17 |
0.0199 BUSD |
174,714,540.7000 HOT |
0.0192 BUSD |
0.0186 BUSD |
0.0193 BUSD |
0.0191 BUSD |
| 2021-04-16 |
0.0188 BUSD |
95,850,671.1000 HOT |
0.0186 BUSD |
0.0170 BUSD |
0.0181 BUSD |
0.0192 BUSD |