Identifier on Binance: HOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0020 BUSD |
101,362,593.3000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-09-29 |
0.0020 BUSD |
107,154,618.9000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-09-28 |
0.0020 BUSD |
96,219,102.8000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-09-27 |
0.0021 BUSD |
178,437,714.7000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-09-26 |
0.0020 BUSD |
178,986,813.2000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-09-25 |
0.0021 BUSD |
81,966,196.8000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-09-24 |
0.0021 BUSD |
117,026,116.1000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-09-23 |
0.0021 BUSD |
168,941,620.6000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2022-09-22 |
0.0020 BUSD |
120,271,315.4000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2022-09-21 |
0.0020 BUSD |
213,233,235.4000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-09-20 |
0.0020 BUSD |
122,839,334.6000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-09-19 |
0.0020 BUSD |
174,457,512.5000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-09-18 |
0.0021 BUSD |
135,110,697.9000 HOT |
0.0021 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-09-17 |
0.0021 BUSD |
84,608,160.4000 HOT |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-09-16 |
0.0020 BUSD |
115,054,078.3000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2022-09-15 |
0.0021 BUSD |
162,604,660.5000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-09-14 |
0.0021 BUSD |
223,031,155.6000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-09-13 |
0.0022 BUSD |
535,474,912.1000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-09-12 |
0.0022 BUSD |
668,687,317.3000 HOT |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-09-11 |
0.0022 BUSD |
176,099,698.2000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-09-10 |
0.0022 BUSD |
248,739,428.9000 HOT |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-09-09 |
0.0021 BUSD |
325,678,827.0000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0022 BUSD |
| 2022-09-08 |
0.0020 BUSD |
347,134,183.5000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-09-07 |
0.0020 BUSD |
201,384,483.5000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2022-09-06 |
0.0020 BUSD |
428,108,634.1000 HOT |
0.0021 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2022-09-05 |
0.0021 BUSD |
372,167,295.5000 HOT |
0.0022 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-09-04 |
0.0022 BUSD |
1,127,064,136.4000 HOT |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2022-09-03 |
0.0021 BUSD |
173,314,703.3000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2022-09-02 |
0.0021 BUSD |
150,443,878.1000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2022-09-01 |
0.0021 BUSD |
116,954,955.6000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2022-08-31 |
0.0021 BUSD |
121,618,670.7000 HOT |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-08-30 |
0.0021 BUSD |
151,667,271.8000 HOT |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-08-29 |
0.0021 BUSD |
94,865,279.3000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2022-08-28 |
0.0021 BUSD |
105,104,836.3000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0020 BUSD |
| 2022-08-27 |
0.0021 BUSD |
175,375,864.8000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-08-26 |
0.0021 BUSD |
264,120,616.4000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-08-25 |
0.0022 BUSD |
121,645,579.9000 HOT |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-08-24 |
0.0022 BUSD |
189,530,388.7000 HOT |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-08-23 |
0.0022 BUSD |
131,454,892.0000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-08-22 |
0.0021 BUSD |
110,061,642.1000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2022-08-21 |
0.0022 BUSD |
100,224,324.3000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-08-20 |
0.0022 BUSD |
170,024,323.9000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2022-08-19 |
0.0022 BUSD |
335,064,913.2000 HOT |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2022-08-18 |
0.0025 BUSD |
142,876,243.5000 HOT |
0.0025 BUSD |
0.0023 BUSD |
0.0025 BUSD |
0.0023 BUSD |
| 2022-08-17 |
0.0026 BUSD |
235,214,510.0000 HOT |
0.0026 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2022-08-16 |
0.0027 BUSD |
194,351,037.3000 HOT |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
| 2022-08-15 |
0.0027 BUSD |
1,164,781,200.6000 HOT |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2022-08-14 |
0.0026 BUSD |
273,375,649.0000 HOT |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-08-13 |
0.0026 BUSD |
152,644,309.9000 HOT |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2022-08-12 |
0.0026 BUSD |
138,727,628.3000 HOT |
0.0026 BUSD |
0.0025 BUSD |
0.0026 BUSD |
0.0026 BUSD |