Identifier on Binance: HOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0021 BUSD |
365,293,364.4000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-02-26 |
0.0021 BUSD |
151,113,355.8000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-02-25 |
0.0020 BUSD |
175,043,449.7000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-02-24 |
0.0021 BUSD |
266,603,834.8000 HOT |
0.0022 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-02-23 |
0.0022 BUSD |
216,356,939.1000 HOT |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-02-22 |
0.0022 BUSD |
238,181,963.6000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-02-21 |
0.0023 BUSD |
414,269,859.5000 HOT |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-02-20 |
0.0023 BUSD |
687,905,546.0000 HOT |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-02-19 |
0.0023 BUSD |
807,280,351.0000 HOT |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-02-18 |
0.0022 BUSD |
153,400,282.6000 HOT |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-02-17 |
0.0022 BUSD |
682,266,426.9000 HOT |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-02-16 |
0.0022 BUSD |
447,408,518.3000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0021 BUSD |
| 2023-02-15 |
0.0022 BUSD |
202,374,101.1000 HOT |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-02-14 |
0.0021 BUSD |
208,262,901.0000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-02-13 |
0.0020 BUSD |
215,161,801.2000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-02-12 |
0.0021 BUSD |
128,741,784.4000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-02-11 |
0.0021 BUSD |
111,138,551.2000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-02-10 |
0.0020 BUSD |
174,182,610.0000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-02-09 |
0.0021 BUSD |
432,558,637.1000 HOT |
0.0022 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-02-08 |
0.0022 BUSD |
573,677,074.6000 HOT |
0.0023 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-02-07 |
0.0022 BUSD |
349,159,111.8000 HOT |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0023 BUSD |
| 2023-02-06 |
0.0021 BUSD |
244,503,466.4000 HOT |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-02-05 |
0.0022 BUSD |
317,120,850.6000 HOT |
0.0023 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-02-04 |
0.0022 BUSD |
436,160,727.2000 HOT |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-02-03 |
0.0022 BUSD |
359,478,290.2000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-02-02 |
0.0022 BUSD |
365,072,113.3000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-02-01 |
0.0021 BUSD |
322,409,257.7000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-01-31 |
0.0021 BUSD |
175,241,778.5000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-01-30 |
0.0021 BUSD |
338,169,386.6000 HOT |
0.0022 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-01-29 |
0.0022 BUSD |
232,117,678.0000 HOT |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-01-28 |
0.0022 BUSD |
322,752,994.6000 HOT |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-01-27 |
0.0023 BUSD |
2,449,206,267.0000 HOT |
0.0021 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-01-26 |
0.0021 BUSD |
235,780,669.0000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
0.0021 BUSD |
| 2023-01-25 |
0.0020 BUSD |
234,007,164.4000 HOT |
0.0020 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-01-24 |
0.0021 BUSD |
281,720,775.9000 HOT |
0.0021 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-01-23 |
0.0020 BUSD |
282,608,549.0000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0021 BUSD |
| 2023-01-22 |
0.0020 BUSD |
290,738,523.7000 HOT |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-01-21 |
0.0020 BUSD |
379,332,380.7000 HOT |
0.0021 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-01-20 |
0.0020 BUSD |
385,730,235.4000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0021 BUSD |
| 2023-01-19 |
0.0019 BUSD |
257,098,818.2000 HOT |
0.0019 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-01-18 |
0.0019 BUSD |
585,269,042.3000 HOT |
0.0020 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-01-17 |
0.0020 BUSD |
1,338,004,930.4000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0020 BUSD |
| 2023-01-16 |
0.0019 BUSD |
417,495,087.9000 HOT |
0.0019 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-01-15 |
0.0019 BUSD |
337,399,879.7000 HOT |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-01-14 |
0.0018 BUSD |
768,293,612.4000 HOT |
0.0018 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-01-13 |
0.0017 BUSD |
459,848,047.9000 HOT |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0018 BUSD |
| 2023-01-12 |
0.0016 BUSD |
309,291,649.7000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-01-11 |
0.0016 BUSD |
246,208,104.8000 HOT |
0.0016 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-01-10 |
0.0016 BUSD |
1,058,279,404.0000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |
| 2023-01-09 |
0.0016 BUSD |
305,986,580.9000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0016 BUSD |