Identifier on Binance: HOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0013 BUSD |
42,086,023.5000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-26 |
0.0013 BUSD |
34,453,878.6000 HOT |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
| 2023-07-25 |
0.0012 BUSD |
22,591,034.7000 HOT |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-07-24 |
0.0013 BUSD |
57,854,586.1000 HOT |
0.0013 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-07-23 |
0.0013 BUSD |
70,164,889.1000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-22 |
0.0013 BUSD |
36,462,555.6000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-21 |
0.0013 BUSD |
20,344,652.8000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-20 |
0.0013 BUSD |
65,108,295.0000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-19 |
0.0013 BUSD |
19,303,519.9000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-18 |
0.0013 BUSD |
39,170,474.8000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-17 |
0.0013 BUSD |
41,608,448.6000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-16 |
0.0013 BUSD |
55,289,674.0000 HOT |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-15 |
0.0014 BUSD |
29,070,320.0000 HOT |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
| 2023-07-14 |
0.0014 BUSD |
70,385,931.2000 HOT |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-13 |
0.0014 BUSD |
65,216,362.2000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
| 2023-07-12 |
0.0013 BUSD |
38,717,789.2000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-11 |
0.0013 BUSD |
23,345,243.5000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-10 |
0.0013 BUSD |
43,908,229.8000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-09 |
0.0013 BUSD |
39,947,231.2000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-08 |
0.0013 BUSD |
39,996,133.9000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-07 |
0.0013 BUSD |
35,915,443.1000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-06 |
0.0014 BUSD |
45,097,903.0000 HOT |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-07-05 |
0.0014 BUSD |
32,962,499.6000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-07-04 |
0.0014 BUSD |
74,868,956.6000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-07-03 |
0.0014 BUSD |
49,680,971.0000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-07-02 |
0.0014 BUSD |
33,029,912.9000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-07-01 |
0.0014 BUSD |
33,368,532.7000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-06-30 |
0.0013 BUSD |
57,623,879.6000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
| 2023-06-29 |
0.0013 BUSD |
24,637,185.7000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-06-28 |
0.0013 BUSD |
39,616,062.4000 HOT |
0.0014 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-06-27 |
0.0014 BUSD |
38,908,627.1000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-06-26 |
0.0014 BUSD |
42,170,187.0000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-06-25 |
0.0014 BUSD |
64,542,756.5000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0015 BUSD |
| 2023-06-24 |
0.0014 BUSD |
53,049,980.8000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-06-23 |
0.0014 BUSD |
70,658,304.3000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-06-22 |
0.0014 BUSD |
45,958,462.0000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-06-21 |
0.0014 BUSD |
41,093,338.3000 HOT |
0.0014 BUSD |
0.0013 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-06-20 |
0.0013 BUSD |
38,846,341.7000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0014 BUSD |
| 2023-06-19 |
0.0013 BUSD |
25,455,589.3000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-06-18 |
0.0013 BUSD |
16,267,989.6000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-06-17 |
0.0013 BUSD |
20,326,691.7000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-06-16 |
0.0013 BUSD |
26,915,335.1000 HOT |
0.0013 BUSD |
0.0012 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-06-15 |
0.0013 BUSD |
30,022,069.6000 HOT |
0.0013 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
| 2023-06-14 |
0.0013 BUSD |
33,631,889.8000 HOT |
0.0013 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-06-13 |
0.0013 BUSD |
39,329,102.2000 HOT |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
0.0013 BUSD |
| 2023-06-12 |
0.0012 BUSD |
39,279,380.6000 HOT |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0013 BUSD |
| 2023-06-11 |
0.0013 BUSD |
66,062,403.3000 HOT |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
0.0012 BUSD |
| 2023-06-10 |
0.0012 BUSD |
229,504,952.6000 HOT |
0.0014 BUSD |
0.0011 BUSD |
0.0012 BUSD |
0.0013 BUSD |
| 2023-06-09 |
0.0014 BUSD |
34,928,015.2000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-06-08 |
0.0014 BUSD |
39,916,650.1000 HOT |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |