Identifier on Binance: HOTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.0015 BUSD |
96,427,597.6000 HOT |
0.0015 BUSD |
0.0014 BUSD |
0.0014 BUSD |
0.0014 BUSD |
| 2023-06-06 |
0.0015 BUSD |
94,194,381.1000 HOT |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-06-05 |
0.0015 BUSD |
187,773,371.8000 HOT |
0.0016 BUSD |
0.0014 BUSD |
0.0015 BUSD |
0.0015 BUSD |
| 2023-06-04 |
0.0016 BUSD |
71,472,253.5000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-06-03 |
0.0016 BUSD |
91,203,390.5000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-06-02 |
0.0016 BUSD |
66,809,990.1000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-06-01 |
0.0016 BUSD |
65,222,274.5000 HOT |
0.0016 BUSD |
0.0015 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-31 |
0.0016 BUSD |
79,228,590.3000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-30 |
0.0016 BUSD |
71,477,848.6000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-29 |
0.0016 BUSD |
84,936,040.4000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-28 |
0.0016 BUSD |
52,341,527.2000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-27 |
0.0016 BUSD |
39,510,706.0000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-26 |
0.0016 BUSD |
73,513,159.7000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-25 |
0.0016 BUSD |
102,783,569.0000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-24 |
0.0016 BUSD |
95,962,547.8000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-23 |
0.0016 BUSD |
82,366,601.0000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-22 |
0.0016 BUSD |
92,651,704.9000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-21 |
0.0017 BUSD |
82,736,374.7000 HOT |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-20 |
0.0017 BUSD |
59,769,998.6000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-05-19 |
0.0017 BUSD |
88,882,415.0000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-05-18 |
0.0017 BUSD |
123,004,120.5000 HOT |
0.0017 BUSD |
0.0016 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-05-17 |
0.0017 BUSD |
150,986,186.4000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-05-16 |
0.0017 BUSD |
78,400,991.9000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-05-15 |
0.0017 BUSD |
75,516,146.6000 HOT |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
0.0017 BUSD |
| 2023-05-14 |
0.0017 BUSD |
80,888,086.7000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-05-13 |
0.0016 BUSD |
74,841,027.6000 HOT |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-05-12 |
0.0016 BUSD |
96,541,887.2000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-05-11 |
0.0016 BUSD |
135,274,701.3000 HOT |
0.0017 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-10 |
0.0017 BUSD |
216,398,684.6000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0017 BUSD |
| 2023-05-09 |
0.0016 BUSD |
66,392,793.5000 HOT |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-08 |
0.0017 BUSD |
151,872,827.9000 HOT |
0.0018 BUSD |
0.0016 BUSD |
0.0016 BUSD |
0.0016 BUSD |
| 2023-05-07 |
0.0018 BUSD |
64,694,129.2000 HOT |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-05-06 |
0.0018 BUSD |
134,843,870.7000 HOT |
0.0018 BUSD |
0.0017 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-05-05 |
0.0018 BUSD |
92,473,231.0000 HOT |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-05-04 |
0.0018 BUSD |
87,386,453.6000 HOT |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-05-03 |
0.0018 BUSD |
128,145,980.0000 HOT |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-05-02 |
0.0018 BUSD |
78,167,968.0000 HOT |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-05-01 |
0.0018 BUSD |
130,342,909.9000 HOT |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-04-30 |
0.0019 BUSD |
69,384,019.1000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-04-29 |
0.0019 BUSD |
75,389,574.3000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-04-28 |
0.0019 BUSD |
88,486,853.5000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-04-27 |
0.0019 BUSD |
146,843,614.4000 HOT |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-04-26 |
0.0019 BUSD |
155,182,073.3000 HOT |
0.0019 BUSD |
0.0018 BUSD |
0.0019 BUSD |
0.0019 BUSD |
| 2023-04-25 |
0.0018 BUSD |
119,285,203.9000 HOT |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-04-24 |
0.0018 BUSD |
165,938,255.4000 HOT |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-04-23 |
0.0018 BUSD |
139,323,710.9000 HOT |
0.0019 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-04-22 |
0.0018 BUSD |
97,849,434.2000 HOT |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0019 BUSD |
| 2023-04-21 |
0.0019 BUSD |
229,357,876.2000 HOT |
0.0020 BUSD |
0.0018 BUSD |
0.0018 BUSD |
0.0018 BUSD |
| 2023-04-20 |
0.0021 BUSD |
438,036,406.5000 HOT |
0.0022 BUSD |
0.0019 BUSD |
0.0020 BUSD |
0.0020 BUSD |
| 2023-04-19 |
0.0022 BUSD |
789,322,404.8000 HOT |
0.0022 BUSD |
0.0020 BUSD |
0.0020 BUSD |
0.0022 BUSD |