Identifier on Binance: HFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.2568 BUSD |
54,503.5000 HFT |
0.2628 BUSD |
0.2535 BUSD |
0.2581 BUSD |
0.2589 BUSD |
| 2023-11-02 |
0.2830 BUSD |
312,429.7000 HFT |
0.2861 BUSD |
0.2622 BUSD |
0.2668 BUSD |
0.2635 BUSD |
| 2023-11-01 |
0.2706 BUSD |
891,385.6000 HFT |
0.2620 BUSD |
0.2526 BUSD |
0.2556 BUSD |
0.2864 BUSD |
| 2023-10-31 |
0.2687 BUSD |
605,483.2000 HFT |
0.2802 BUSD |
0.2541 BUSD |
0.2612 BUSD |
0.2625 BUSD |
| 2023-10-30 |
0.2784 BUSD |
1,246,642.0000 HFT |
0.2763 BUSD |
0.2719 BUSD |
0.2759 BUSD |
0.2806 BUSD |
| 2023-10-29 |
0.2756 BUSD |
1,118,485.2000 HFT |
0.2761 BUSD |
0.2703 BUSD |
0.2742 BUSD |
0.2778 BUSD |
| 2023-10-28 |
0.2725 BUSD |
771,984.5000 HFT |
0.2650 BUSD |
0.2643 BUSD |
0.2683 BUSD |
0.2769 BUSD |
| 2023-10-27 |
0.2684 BUSD |
1,023,622.0000 HFT |
0.2725 BUSD |
0.2611 BUSD |
0.2651 BUSD |
0.2650 BUSD |
| 2023-10-26 |
0.2721 BUSD |
1,341,505.4000 HFT |
0.2728 BUSD |
0.2611 BUSD |
0.2671 BUSD |
0.2739 BUSD |
| 2023-10-25 |
0.2614 BUSD |
1,489,566.4000 HFT |
0.2615 BUSD |
0.2509 BUSD |
0.2557 BUSD |
0.2703 BUSD |
| 2023-10-24 |
0.2559 BUSD |
1,327,001.1000 HFT |
0.2411 BUSD |
0.2400 BUSD |
0.2509 BUSD |
0.2646 BUSD |
| 2023-10-23 |
0.2322 BUSD |
610,004.3000 HFT |
0.2318 BUSD |
0.2273 BUSD |
0.2293 BUSD |
0.2400 BUSD |
| 2023-10-22 |
0.2274 BUSD |
490,465.5000 HFT |
0.2253 BUSD |
0.2209 BUSD |
0.2238 BUSD |
0.2278 BUSD |
| 2023-10-21 |
0.2256 BUSD |
638,560.2000 HFT |
0.2216 BUSD |
0.2199 BUSD |
0.2216 BUSD |
0.2285 BUSD |
| 2023-10-20 |
0.2172 BUSD |
896,506.8000 HFT |
0.2113 BUSD |
0.2082 BUSD |
0.2117 BUSD |
0.2228 BUSD |
| 2023-10-19 |
0.2131 BUSD |
1,237,016.8000 HFT |
0.2144 BUSD |
0.2057 BUSD |
0.2103 BUSD |
0.2110 BUSD |
| 2023-10-18 |
0.2325 BUSD |
1,335,302.1000 HFT |
0.2469 BUSD |
0.2120 BUSD |
0.2166 BUSD |
0.2166 BUSD |
| 2023-10-17 |
0.2597 BUSD |
1,141,636.0000 HFT |
0.2699 BUSD |
0.2471 BUSD |
0.2488 BUSD |
0.2472 BUSD |
| 2023-10-16 |
0.2761 BUSD |
817,060.9000 HFT |
0.2760 BUSD |
0.2683 BUSD |
0.2696 BUSD |
0.2720 BUSD |
| 2023-10-15 |
0.2783 BUSD |
1,157,789.5000 HFT |
0.2814 BUSD |
0.2653 BUSD |
0.2757 BUSD |
0.2754 BUSD |
| 2023-10-14 |
0.2834 BUSD |
2,517,760.9000 HFT |
0.2903 BUSD |
0.2782 BUSD |
0.2814 BUSD |
0.2816 BUSD |
| 2023-10-13 |
0.3004 BUSD |
941,565.2000 HFT |
0.3027 BUSD |
0.2897 BUSD |
0.2914 BUSD |
0.2900 BUSD |
| 2023-10-12 |
0.3062 BUSD |
585,817.1000 HFT |
0.2980 BUSD |
0.2935 BUSD |
0.2980 BUSD |
0.3054 BUSD |
| 2023-10-11 |
0.2971 BUSD |
127,104.2000 HFT |
0.2966 BUSD |
0.2923 BUSD |
0.2948 BUSD |
0.2991 BUSD |
| 2023-10-10 |
0.3031 BUSD |
293,647.3000 HFT |
0.3040 BUSD |
0.2943 BUSD |
0.2979 BUSD |
0.2985 BUSD |
| 2023-10-09 |
0.3173 BUSD |
209,913.0000 HFT |
0.3241 BUSD |
0.3022 BUSD |
0.3033 BUSD |
0.3036 BUSD |
| 2023-10-08 |
0.3225 BUSD |
46,868.7000 HFT |
0.3217 BUSD |
0.3172 BUSD |
0.3182 BUSD |
0.3235 BUSD |
| 2023-10-07 |
0.3250 BUSD |
55,102.6000 HFT |
0.3243 BUSD |
0.3182 BUSD |
0.3201 BUSD |
0.3220 BUSD |
| 2023-10-06 |
0.3239 BUSD |
49,884.8000 HFT |
0.3157 BUSD |
0.3147 BUSD |
0.3160 BUSD |
0.3255 BUSD |
| 2023-10-05 |
0.3236 BUSD |
62,073.3000 HFT |
0.3328 BUSD |
0.3150 BUSD |
0.3174 BUSD |
0.3174 BUSD |
| 2023-10-04 |
0.3268 BUSD |
225,605.4000 HFT |
0.3286 BUSD |
0.3177 BUSD |
0.3229 BUSD |
0.3330 BUSD |
| 2023-10-03 |
0.3310 BUSD |
38,107.4000 HFT |
0.3347 BUSD |
0.3275 BUSD |
0.3295 BUSD |
0.3302 BUSD |
| 2023-10-02 |
0.3437 BUSD |
225,376.6000 HFT |
0.3523 BUSD |
0.3280 BUSD |
0.3328 BUSD |
0.3330 BUSD |
| 2023-10-01 |
0.3452 BUSD |
213,943.1000 HFT |
0.3333 BUSD |
0.3315 BUSD |
0.3330 BUSD |
0.3514 BUSD |
| 2023-09-30 |
0.3402 BUSD |
268,043.0000 HFT |
0.3338 BUSD |
0.3333 BUSD |
0.3335 BUSD |
0.3352 BUSD |
| 2023-09-29 |
0.3319 BUSD |
210,727.3000 HFT |
0.3271 BUSD |
0.3255 BUSD |
0.3268 BUSD |
0.3346 BUSD |
| 2023-09-28 |
0.3204 BUSD |
518,131.2000 HFT |
0.3088 BUSD |
0.3087 BUSD |
0.3114 BUSD |
0.3274 BUSD |
| 2023-09-27 |
0.3076 BUSD |
249,108.7000 HFT |
0.3060 BUSD |
0.3020 BUSD |
0.3020 BUSD |
0.3086 BUSD |
| 2023-09-26 |
0.3055 BUSD |
198,271.4000 HFT |
0.3061 BUSD |
0.3023 BUSD |
0.3046 BUSD |
0.3053 BUSD |
| 2023-09-25 |
0.3035 BUSD |
264,756.9000 HFT |
0.2997 BUSD |
0.2970 BUSD |
0.3020 BUSD |
0.3049 BUSD |
| 2023-09-24 |
0.3033 BUSD |
202,482.4000 HFT |
0.3061 BUSD |
0.3011 BUSD |
0.3022 BUSD |
0.3030 BUSD |
| 2023-09-23 |
0.3087 BUSD |
115,580.1000 HFT |
0.3127 BUSD |
0.3025 BUSD |
0.3048 BUSD |
0.3050 BUSD |
| 2023-09-22 |
0.3108 BUSD |
186,947.3000 HFT |
0.3089 BUSD |
0.3044 BUSD |
0.3078 BUSD |
0.3125 BUSD |
| 2023-09-21 |
0.3131 BUSD |
188,176.0000 HFT |
0.3226 BUSD |
0.3071 BUSD |
0.3084 BUSD |
0.3082 BUSD |
| 2023-09-20 |
0.3209 BUSD |
208,104.5000 HFT |
0.3270 BUSD |
0.3143 BUSD |
0.3198 BUSD |
0.3203 BUSD |
| 2023-09-19 |
0.3237 BUSD |
141,572.7000 HFT |
0.3203 BUSD |
0.3196 BUSD |
0.3207 BUSD |
0.3264 BUSD |
| 2023-09-18 |
0.3165 BUSD |
190,612.4000 HFT |
0.3109 BUSD |
0.3056 BUSD |
0.3103 BUSD |
0.3216 BUSD |
| 2023-09-17 |
0.3146 BUSD |
133,858.6000 HFT |
0.3185 BUSD |
0.3059 BUSD |
0.3102 BUSD |
0.3102 BUSD |
| 2023-09-16 |
0.3194 BUSD |
243,426.4000 HFT |
0.3194 BUSD |
0.3117 BUSD |
0.3170 BUSD |
0.3192 BUSD |
| 2023-09-15 |
0.3141 BUSD |
205,173.0000 HFT |
0.3131 BUSD |
0.3094 BUSD |
0.3114 BUSD |
0.3195 BUSD |