Crypto exchange Binance

Market Hodl Finance (HFT) / Binance USD (BUSD)

Identifier on Binance: HFTBUSD
12
Date Price Volume Open Low High Close
2023-02-01 0.4762 BUSD 17,879,512.8000 HFT 0.4825 BUSD 0.4400 BUSD 0.4504 BUSD 0.4916 BUSD
2023-01-31 0.4789 BUSD 12,649,827.2000 HFT 0.4895 BUSD 0.4651 BUSD 0.4715 BUSD 0.4882 BUSD
2023-01-30 0.4909 BUSD 23,513,951.2000 HFT 0.5407 BUSD 0.4520 BUSD 0.4664 BUSD 0.4661 BUSD
2023-01-29 0.5400 BUSD 16,802,179.1000 HFT 0.5474 BUSD 0.5260 BUSD 0.5342 BUSD 0.5395 BUSD
2023-01-28 0.5529 BUSD 25,423,122.3000 HFT 0.5510 BUSD 0.5210 BUSD 0.5405 BUSD 0.5402 BUSD
2023-01-27 0.5421 BUSD 52,065,191.8000 HFT 0.5028 BUSD 0.4732 BUSD 0.4947 BUSD 0.5597 BUSD
2023-01-26 0.5221 BUSD 48,069,321.9000 HFT 0.5183 BUSD 0.4840 BUSD 0.5017 BUSD 0.5043 BUSD
2023-01-25 0.4959 BUSD 50,353,404.5000 HFT 0.4364 BUSD 0.4166 BUSD 0.4314 BUSD 0.5230 BUSD
2023-01-24 0.4676 BUSD 23,310,918.0000 HFT 0.4452 BUSD 0.4164 BUSD 0.4364 BUSD 0.4346 BUSD
2023-01-23 0.4781 BUSD 51,787,834.9000 HFT 0.4195 BUSD 0.4181 BUSD 0.4582 BUSD 0.4444 BUSD
2023-01-22 0.4389 BUSD 54,287,959.0000 HFT 0.4195 BUSD 0.3901 BUSD 0.4071 BUSD 0.4209 BUSD
2023-01-21 0.4262 BUSD 56,936,782.9000 HFT 0.3573 BUSD 0.3525 BUSD 0.3620 BUSD 0.4439 BUSD
2023-01-20 0.3513 BUSD 23,638,421.3000 HFT 0.3236 BUSD 0.3181 BUSD 0.3223 BUSD 0.3601 BUSD
2023-01-19 0.3145 BUSD 5,937,231.5000 HFT 0.3197 BUSD 0.3057 BUSD 0.3116 BUSD 0.3197 BUSD
2023-01-18 0.3285 BUSD 15,445,440.1000 HFT 0.3408 BUSD 0.3039 BUSD 0.3118 BUSD 0.3117 BUSD
2023-01-17 0.3515 BUSD 6,506,986.4000 HFT 0.3550 BUSD 0.3450 BUSD 0.3470 BUSD 0.3467 BUSD
2023-01-16 0.3568 BUSD 10,865,423.5000 HFT 0.3579 BUSD 0.3412 BUSD 0.3518 BUSD 0.3550 BUSD
2023-01-15 0.3558 BUSD 14,890,390.6000 HFT 0.3510 BUSD 0.3350 BUSD 0.3404 BUSD 0.3575 BUSD
2023-01-14 0.3621 BUSD 20,819,685.9000 HFT 0.3389 BUSD 0.3360 BUSD 0.3500 BUSD 0.3571 BUSD
2023-01-13 0.3382 BUSD 16,493,091.3000 HFT 0.3306 BUSD 0.3258 BUSD 0.3307 BUSD 0.3386 BUSD
2023-01-12 0.3212 BUSD 10,924,585.8000 HFT 0.3245 BUSD 0.3073 BUSD 0.3176 BUSD 0.3326 BUSD
2023-01-11 0.3154 BUSD 6,907,099.4000 HFT 0.3216 BUSD 0.3049 BUSD 0.3094 BUSD 0.3191 BUSD
2023-01-10 0.3257 BUSD 11,779,553.8000 HFT 0.3123 BUSD 0.3119 BUSD 0.3189 BUSD 0.3235 BUSD
2023-01-09 0.3200 BUSD 14,121,071.3000 HFT 0.3022 BUSD 0.3011 BUSD 0.3068 BUSD 0.3116 BUSD
2023-01-08 0.2980 BUSD 4,413,972.9000 HFT 0.2975 BUSD 0.2925 BUSD 0.2944 BUSD 0.3009 BUSD
2023-01-07 0.2981 BUSD 3,198,381.6000 HFT 0.3017 BUSD 0.2925 BUSD 0.2944 BUSD 0.2953 BUSD
2023-01-06 0.2956 BUSD 7,134,723.9000 HFT 0.3055 BUSD 0.2856 BUSD 0.2933 BUSD 0.3019 BUSD
2023-01-05 0.3106 BUSD 10,557,585.6000 HFT 0.3019 BUSD 0.2981 BUSD 0.3018 BUSD 0.3061 BUSD
2023-01-04 0.3020 BUSD 8,413,267.4000 HFT 0.2956 BUSD 0.2928 BUSD 0.2956 BUSD 0.3048 BUSD
2023-01-03 0.2943 BUSD 7,456,416.0000 HFT 0.2986 BUSD 0.2856 BUSD 0.2899 BUSD 0.2920 BUSD
2023-01-02 0.3019 BUSD 10,901,954.6000 HFT 0.2935 BUSD 0.2900 BUSD 0.2955 BUSD 0.2987 BUSD
2023-01-01 0.2930 BUSD 12,045,635.1000 HFT 0.2843 BUSD 0.2810 BUSD 0.2825 BUSD 0.2954 BUSD
2022-12-31 0.2883 BUSD 7,202,696.7000 HFT 0.2902 BUSD 0.2800 BUSD 0.2831 BUSD 0.2822 BUSD
2022-12-30 0.2853 BUSD 6,661,111.8000 HFT 0.2881 BUSD 0.2800 BUSD 0.2822 BUSD 0.2901 BUSD
2022-12-29 0.2870 BUSD 10,753,416.0000 HFT 0.2939 BUSD 0.2780 BUSD 0.2842 BUSD 0.2887 BUSD
2022-12-28 0.2984 BUSD 10,094,917.5000 HFT 0.3285 BUSD 0.2751 BUSD 0.2843 BUSD 0.2848 BUSD
2022-12-27 0.3280 BUSD 4,425,278.9000 HFT 0.3357 BUSD 0.3165 BUSD 0.3199 BUSD 0.3223 BUSD
2022-12-26 0.3324 BUSD 6,335,967.2000 HFT 0.3357 BUSD 0.3258 BUSD 0.3290 BUSD 0.3342 BUSD
2022-12-25 0.3381 BUSD 12,642,479.4000 HFT 0.3404 BUSD 0.3208 BUSD 0.3271 BUSD 0.3362 BUSD
2022-12-24 0.3401 BUSD 7,765,461.6000 HFT 0.3428 BUSD 0.3353 BUSD 0.3386 BUSD 0.3408 BUSD
2022-12-23 0.3418 BUSD 7,472,660.8000 HFT 0.3436 BUSD 0.3330 BUSD 0.3378 BUSD 0.3378 BUSD
2022-12-22 0.3490 BUSD 25,681,871.8000 HFT 0.3290 BUSD 0.3259 BUSD 0.3300 BUSD 0.3526 BUSD
2022-12-21 0.3236 BUSD 8,577,008.4000 HFT 0.3324 BUSD 0.3133 BUSD 0.3207 BUSD 0.3259 BUSD
2022-12-20 0.3282 BUSD 10,339,748.8000 HFT 0.3168 BUSD 0.3152 BUSD 0.3270 BUSD 0.3297 BUSD
2022-12-19 0.3351 BUSD 11,051,230.0000 HFT 0.3600 BUSD 0.3096 BUSD 0.3249 BUSD 0.3169 BUSD
2022-12-18 0.3577 BUSD 9,691,935.3000 HFT 0.3694 BUSD 0.3477 BUSD 0.3528 BUSD 0.3537 BUSD
2022-12-17 0.3583 BUSD 16,067,979.2000 HFT 0.3640 BUSD 0.3408 BUSD 0.3552 BUSD 0.3695 BUSD
2022-12-16 0.4016 BUSD 14,017,159.3000 HFT 0.4216 BUSD 0.3512 BUSD 0.3705 BUSD 0.3586 BUSD
2022-12-15 0.4169 BUSD 8,932,652.2000 HFT 0.4272 BUSD 0.4060 BUSD 0.4119 BUSD 0.4179 BUSD
2022-12-14 0.4282 BUSD 9,075,245.5000 HFT 0.4298 BUSD 0.4100 BUSD 0.4184 BUSD 0.4284 BUSD
12