Identifier on Binance: HFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.2981 BUSD |
3,198,381.6000 HFT |
0.3017 BUSD |
0.2925 BUSD |
0.2944 BUSD |
0.2953 BUSD |
| 2023-01-06 |
0.2956 BUSD |
7,134,723.9000 HFT |
0.3055 BUSD |
0.2856 BUSD |
0.2933 BUSD |
0.3019 BUSD |
| 2023-01-05 |
0.3106 BUSD |
10,557,585.6000 HFT |
0.3019 BUSD |
0.2981 BUSD |
0.3018 BUSD |
0.3061 BUSD |
| 2023-01-04 |
0.3020 BUSD |
8,413,267.4000 HFT |
0.2956 BUSD |
0.2928 BUSD |
0.2956 BUSD |
0.3048 BUSD |
| 2023-01-03 |
0.2943 BUSD |
7,456,416.0000 HFT |
0.2986 BUSD |
0.2856 BUSD |
0.2899 BUSD |
0.2920 BUSD |
| 2023-01-02 |
0.3019 BUSD |
10,901,954.6000 HFT |
0.2935 BUSD |
0.2900 BUSD |
0.2955 BUSD |
0.2987 BUSD |
| 2023-01-01 |
0.2930 BUSD |
12,045,635.1000 HFT |
0.2843 BUSD |
0.2810 BUSD |
0.2825 BUSD |
0.2954 BUSD |
| 2022-12-31 |
0.2883 BUSD |
7,202,696.7000 HFT |
0.2902 BUSD |
0.2800 BUSD |
0.2831 BUSD |
0.2822 BUSD |
| 2022-12-30 |
0.2853 BUSD |
6,661,111.8000 HFT |
0.2881 BUSD |
0.2800 BUSD |
0.2822 BUSD |
0.2901 BUSD |
| 2022-12-29 |
0.2870 BUSD |
10,753,416.0000 HFT |
0.2939 BUSD |
0.2780 BUSD |
0.2842 BUSD |
0.2887 BUSD |
| 2022-12-28 |
0.2984 BUSD |
10,094,917.5000 HFT |
0.3285 BUSD |
0.2751 BUSD |
0.2843 BUSD |
0.2848 BUSD |
| 2022-12-27 |
0.3280 BUSD |
4,425,278.9000 HFT |
0.3357 BUSD |
0.3165 BUSD |
0.3199 BUSD |
0.3223 BUSD |
| 2022-12-26 |
0.3324 BUSD |
6,335,967.2000 HFT |
0.3357 BUSD |
0.3258 BUSD |
0.3290 BUSD |
0.3342 BUSD |
| 2022-12-25 |
0.3381 BUSD |
12,642,479.4000 HFT |
0.3404 BUSD |
0.3208 BUSD |
0.3271 BUSD |
0.3362 BUSD |
| 2022-12-24 |
0.3401 BUSD |
7,765,461.6000 HFT |
0.3428 BUSD |
0.3353 BUSD |
0.3386 BUSD |
0.3408 BUSD |
| 2022-12-23 |
0.3418 BUSD |
7,472,660.8000 HFT |
0.3436 BUSD |
0.3330 BUSD |
0.3378 BUSD |
0.3378 BUSD |
| 2022-12-22 |
0.3490 BUSD |
25,681,871.8000 HFT |
0.3290 BUSD |
0.3259 BUSD |
0.3300 BUSD |
0.3526 BUSD |
| 2022-12-21 |
0.3236 BUSD |
8,577,008.4000 HFT |
0.3324 BUSD |
0.3133 BUSD |
0.3207 BUSD |
0.3259 BUSD |
| 2022-12-20 |
0.3282 BUSD |
10,339,748.8000 HFT |
0.3168 BUSD |
0.3152 BUSD |
0.3270 BUSD |
0.3297 BUSD |
| 2022-12-19 |
0.3351 BUSD |
11,051,230.0000 HFT |
0.3600 BUSD |
0.3096 BUSD |
0.3249 BUSD |
0.3169 BUSD |
| 2022-12-18 |
0.3577 BUSD |
9,691,935.3000 HFT |
0.3694 BUSD |
0.3477 BUSD |
0.3528 BUSD |
0.3537 BUSD |
| 2022-12-17 |
0.3583 BUSD |
16,067,979.2000 HFT |
0.3640 BUSD |
0.3408 BUSD |
0.3552 BUSD |
0.3695 BUSD |
| 2022-12-16 |
0.4016 BUSD |
14,017,159.3000 HFT |
0.4216 BUSD |
0.3512 BUSD |
0.3705 BUSD |
0.3586 BUSD |
| 2022-12-15 |
0.4169 BUSD |
8,932,652.2000 HFT |
0.4272 BUSD |
0.4060 BUSD |
0.4119 BUSD |
0.4179 BUSD |
| 2022-12-14 |
0.4282 BUSD |
9,075,245.5000 HFT |
0.4298 BUSD |
0.4100 BUSD |
0.4184 BUSD |
0.4284 BUSD |
| 2022-12-13 |
0.4246 BUSD |
17,503,068.3000 HFT |
0.4638 BUSD |
0.4044 BUSD |
0.4171 BUSD |
0.4357 BUSD |
| 2022-12-12 |
0.4561 BUSD |
13,671,952.2000 HFT |
0.4703 BUSD |
0.4433 BUSD |
0.4524 BUSD |
0.4595 BUSD |
| 2022-12-11 |
0.4796 BUSD |
11,676,663.1000 HFT |
0.4759 BUSD |
0.4606 BUSD |
0.4696 BUSD |
0.4705 BUSD |
| 2022-12-10 |
0.4988 BUSD |
33,271,260.4000 HFT |
0.4687 BUSD |
0.4632 BUSD |
0.4657 BUSD |
0.4800 BUSD |
| 2022-12-09 |
0.4651 BUSD |
7,032,813.2000 HFT |
0.4759 BUSD |
0.4577 BUSD |
0.4620 BUSD |
0.4673 BUSD |
| 2022-12-08 |
0.4701 BUSD |
6,504,075.6000 HFT |
0.4795 BUSD |
0.4590 BUSD |
0.4645 BUSD |
0.4759 BUSD |
| 2022-12-07 |
0.4698 BUSD |
12,608,697.4000 HFT |
0.4843 BUSD |
0.4481 BUSD |
0.4610 BUSD |
0.4745 BUSD |
| 2022-12-06 |
0.4828 BUSD |
9,136,218.1000 HFT |
0.4978 BUSD |
0.4702 BUSD |
0.4762 BUSD |
0.4845 BUSD |
| 2022-12-05 |
0.5068 BUSD |
10,529,521.7000 HFT |
0.5150 BUSD |
0.4800 BUSD |
0.4859 BUSD |
0.4873 BUSD |
| 2022-12-04 |
0.5116 BUSD |
9,527,448.5000 HFT |
0.5275 BUSD |
0.4917 BUSD |
0.5039 BUSD |
0.5088 BUSD |
| 2022-12-03 |
0.5342 BUSD |
10,515,370.2000 HFT |
0.5685 BUSD |
0.5169 BUSD |
0.5197 BUSD |
0.5181 BUSD |
| 2022-12-02 |
0.5485 BUSD |
12,478,980.0000 HFT |
0.5710 BUSD |
0.5330 BUSD |
0.5402 BUSD |
0.5568 BUSD |
| 2022-12-01 |
0.5711 BUSD |
31,907,817.2000 HFT |
0.5512 BUSD |
0.5320 BUSD |
0.5466 BUSD |
0.5850 BUSD |
| 2022-11-30 |
0.5390 BUSD |
16,162,169.7000 HFT |
0.5468 BUSD |
0.5051 BUSD |
0.5238 BUSD |
0.5443 BUSD |
| 2022-11-29 |
0.5587 BUSD |
18,508,426.9000 HFT |
0.5194 BUSD |
0.5132 BUSD |
0.5247 BUSD |
0.5599 BUSD |
| 2022-11-28 |
0.5261 BUSD |
31,129,854.7000 HFT |
0.5085 BUSD |
0.4825 BUSD |
0.5071 BUSD |
0.5316 BUSD |
| 2022-11-27 |
0.5179 BUSD |
24,740,294.1000 HFT |
0.4800 BUSD |
0.4730 BUSD |
0.4794 BUSD |
0.5246 BUSD |
| 2022-11-26 |
0.4835 BUSD |
9,333,596.2000 HFT |
0.4820 BUSD |
0.4717 BUSD |
0.4774 BUSD |
0.4774 BUSD |
| 2022-11-25 |
0.4712 BUSD |
10,784,383.3000 HFT |
0.4858 BUSD |
0.4577 BUSD |
0.4663 BUSD |
0.4721 BUSD |
| 2022-11-24 |
0.4858 BUSD |
15,582,605.7000 HFT |
0.4785 BUSD |
0.4643 BUSD |
0.4762 BUSD |
0.4902 BUSD |
| 2022-11-23 |
0.4945 BUSD |
23,410,503.5000 HFT |
0.4791 BUSD |
0.4593 BUSD |
0.4670 BUSD |
0.4784 BUSD |
| 2022-11-22 |
0.4687 BUSD |
15,932,508.1000 HFT |
0.4648 BUSD |
0.4422 BUSD |
0.4553 BUSD |
0.4825 BUSD |
| 2022-11-21 |
0.4708 BUSD |
32,061,569.8000 HFT |
0.5508 BUSD |
0.4300 BUSD |
0.4551 BUSD |
0.4677 BUSD |
| 2022-11-20 |
0.5639 BUSD |
45,298,396.2000 HFT |
0.5306 BUSD |
0.5220 BUSD |
0.5341 BUSD |
0.5542 BUSD |
| 2022-11-19 |
0.5352 BUSD |
9,177,247.4000 HFT |
0.5455 BUSD |
0.5234 BUSD |
0.5308 BUSD |
0.5234 BUSD |