Identifier on Binance: HFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.4121 BUSD |
1,002,277.2000 HFT |
0.4105 BUSD |
0.3895 BUSD |
0.4018 BUSD |
0.4371 BUSD |
| 2023-06-05 |
0.4338 BUSD |
1,661,978.7000 HFT |
0.4617 BUSD |
0.4017 BUSD |
0.4105 BUSD |
0.4103 BUSD |
| 2023-06-04 |
0.4658 BUSD |
507,463.8000 HFT |
0.4645 BUSD |
0.4578 BUSD |
0.4621 BUSD |
0.4623 BUSD |
| 2023-06-03 |
0.4658 BUSD |
730,641.9000 HFT |
0.4732 BUSD |
0.4583 BUSD |
0.4634 BUSD |
0.4646 BUSD |
| 2023-06-02 |
0.4609 BUSD |
1,120,864.4000 HFT |
0.4503 BUSD |
0.4437 BUSD |
0.4504 BUSD |
0.4745 BUSD |
| 2023-06-01 |
0.4486 BUSD |
1,628,513.1000 HFT |
0.4473 BUSD |
0.4367 BUSD |
0.4419 BUSD |
0.4517 BUSD |
| 2023-05-31 |
0.4519 BUSD |
2,577,939.7000 HFT |
0.4817 BUSD |
0.4341 BUSD |
0.4401 BUSD |
0.4486 BUSD |
| 2023-05-30 |
0.4874 BUSD |
4,958,244.0000 HFT |
0.4689 BUSD |
0.4662 BUSD |
0.4736 BUSD |
0.4824 BUSD |
| 2023-05-29 |
0.4660 BUSD |
2,885,330.4000 HFT |
0.4685 BUSD |
0.4487 BUSD |
0.4561 BUSD |
0.4694 BUSD |
| 2023-05-28 |
0.4570 BUSD |
1,445,471.7000 HFT |
0.4393 BUSD |
0.4380 BUSD |
0.4442 BUSD |
0.4714 BUSD |
| 2023-05-27 |
0.4393 BUSD |
542,413.6000 HFT |
0.4405 BUSD |
0.4332 BUSD |
0.4349 BUSD |
0.4388 BUSD |
| 2023-05-26 |
0.4441 BUSD |
904,342.2000 HFT |
0.4394 BUSD |
0.4372 BUSD |
0.4412 BUSD |
0.4402 BUSD |
| 2023-05-25 |
0.4460 BUSD |
894,266.2000 HFT |
0.4518 BUSD |
0.4378 BUSD |
0.4408 BUSD |
0.4383 BUSD |
| 2023-05-24 |
0.4393 BUSD |
931,574.7000 HFT |
0.4529 BUSD |
0.4251 BUSD |
0.4295 BUSD |
0.4524 BUSD |
| 2023-05-23 |
0.4504 BUSD |
1,221,218.9000 HFT |
0.4411 BUSD |
0.4374 BUSD |
0.4422 BUSD |
0.4522 BUSD |
| 2023-05-22 |
0.4303 BUSD |
1,251,768.1000 HFT |
0.4359 BUSD |
0.4194 BUSD |
0.4240 BUSD |
0.4405 BUSD |
| 2023-05-21 |
0.4479 BUSD |
1,071,230.2000 HFT |
0.4661 BUSD |
0.4325 BUSD |
0.4355 BUSD |
0.4367 BUSD |
| 2023-05-20 |
0.4600 BUSD |
887,665.5000 HFT |
0.4676 BUSD |
0.4538 BUSD |
0.4558 BUSD |
0.4648 BUSD |
| 2023-05-19 |
0.4592 BUSD |
1,510,570.3000 HFT |
0.4527 BUSD |
0.4461 BUSD |
0.4486 BUSD |
0.4659 BUSD |
| 2023-05-18 |
0.4512 BUSD |
1,266,517.6000 HFT |
0.4609 BUSD |
0.4361 BUSD |
0.4415 BUSD |
0.4563 BUSD |
| 2023-05-17 |
0.4485 BUSD |
1,439,320.2000 HFT |
0.4496 BUSD |
0.4333 BUSD |
0.4407 BUSD |
0.4610 BUSD |
| 2023-05-16 |
0.4449 BUSD |
1,029,536.9000 HFT |
0.4479 BUSD |
0.4381 BUSD |
0.4429 BUSD |
0.4487 BUSD |
| 2023-05-15 |
0.4588 BUSD |
1,320,230.0000 HFT |
0.4523 BUSD |
0.4448 BUSD |
0.4523 BUSD |
0.4516 BUSD |
| 2023-05-14 |
0.4483 BUSD |
1,010,933.5000 HFT |
0.4485 BUSD |
0.4368 BUSD |
0.4422 BUSD |
0.4504 BUSD |
| 2023-05-13 |
0.4452 BUSD |
1,229,533.3000 HFT |
0.4551 BUSD |
0.4363 BUSD |
0.4389 BUSD |
0.4498 BUSD |
| 2023-05-12 |
0.4301 BUSD |
2,072,100.4000 HFT |
0.4397 BUSD |
0.4139 BUSD |
0.4227 BUSD |
0.4540 BUSD |
| 2023-05-11 |
0.4504 BUSD |
1,664,479.5000 HFT |
0.4756 BUSD |
0.4283 BUSD |
0.4351 BUSD |
0.4407 BUSD |
| 2023-05-10 |
0.4668 BUSD |
2,367,231.9000 HFT |
0.4607 BUSD |
0.4464 BUSD |
0.4570 BUSD |
0.4758 BUSD |
| 2023-05-09 |
0.4516 BUSD |
1,705,162.6000 HFT |
0.4539 BUSD |
0.4394 BUSD |
0.4462 BUSD |
0.4592 BUSD |
| 2023-05-08 |
0.4613 BUSD |
2,319,903.8000 HFT |
0.5017 BUSD |
0.4301 BUSD |
0.4363 BUSD |
0.4517 BUSD |
| 2023-05-07 |
0.5050 BUSD |
717,982.9000 HFT |
0.5036 BUSD |
0.4977 BUSD |
0.5008 BUSD |
0.5074 BUSD |
| 2023-05-06 |
0.5084 BUSD |
1,287,354.3000 HFT |
0.5396 BUSD |
0.4864 BUSD |
0.4927 BUSD |
0.5023 BUSD |
| 2023-05-05 |
0.5374 BUSD |
1,196,864.4000 HFT |
0.5378 BUSD |
0.5260 BUSD |
0.5314 BUSD |
0.5415 BUSD |
| 2023-05-04 |
0.5505 BUSD |
1,360,093.1000 HFT |
0.5640 BUSD |
0.5331 BUSD |
0.5387 BUSD |
0.5375 BUSD |
| 2023-05-03 |
0.5441 BUSD |
1,617,652.9000 HFT |
0.5621 BUSD |
0.5245 BUSD |
0.5322 BUSD |
0.5622 BUSD |
| 2023-05-02 |
0.5553 BUSD |
929,312.3000 HFT |
0.5514 BUSD |
0.5474 BUSD |
0.5512 BUSD |
0.5619 BUSD |
| 2023-05-01 |
0.5685 BUSD |
1,495,664.1000 HFT |
0.5918 BUSD |
0.5448 BUSD |
0.5527 BUSD |
0.5543 BUSD |
| 2023-04-30 |
0.6084 BUSD |
1,479,840.3000 HFT |
0.6155 BUSD |
0.5849 BUSD |
0.5937 BUSD |
0.5967 BUSD |
| 2023-04-29 |
0.6075 BUSD |
748,479.4000 HFT |
0.6055 BUSD |
0.5961 BUSD |
0.6015 BUSD |
0.6138 BUSD |
| 2023-04-28 |
0.6072 BUSD |
1,014,946.6000 HFT |
0.6144 BUSD |
0.5915 BUSD |
0.5987 BUSD |
0.6049 BUSD |
| 2023-04-27 |
0.6131 BUSD |
1,898,079.1000 HFT |
0.5995 BUSD |
0.5956 BUSD |
0.6059 BUSD |
0.6141 BUSD |
| 2023-04-26 |
0.6155 BUSD |
3,728,563.7000 HFT |
0.6050 BUSD |
0.5600 BUSD |
0.5967 BUSD |
0.6009 BUSD |
| 2023-04-25 |
0.5651 BUSD |
3,488,119.3000 HFT |
0.5777 BUSD |
0.5409 BUSD |
0.5528 BUSD |
0.5998 BUSD |
| 2023-04-24 |
0.5723 BUSD |
1,389,493.5000 HFT |
0.5824 BUSD |
0.5584 BUSD |
0.5667 BUSD |
0.5776 BUSD |
| 2023-04-23 |
0.5864 BUSD |
890,820.6000 HFT |
0.6037 BUSD |
0.5671 BUSD |
0.5762 BUSD |
0.5814 BUSD |
| 2023-04-22 |
0.5944 BUSD |
1,124,415.7000 HFT |
0.5891 BUSD |
0.5801 BUSD |
0.5891 BUSD |
0.6037 BUSD |
| 2023-04-21 |
0.6154 BUSD |
2,207,568.7000 HFT |
0.6256 BUSD |
0.5785 BUSD |
0.5893 BUSD |
0.5888 BUSD |
| 2023-04-20 |
0.6280 BUSD |
2,710,907.1000 HFT |
0.6423 BUSD |
0.6065 BUSD |
0.6168 BUSD |
0.6291 BUSD |
| 2023-04-19 |
0.6616 BUSD |
3,929,315.9000 HFT |
0.7111 BUSD |
0.6231 BUSD |
0.6425 BUSD |
0.6374 BUSD |
| 2023-04-18 |
0.7203 BUSD |
3,734,408.6000 HFT |
0.7227 BUSD |
0.6969 BUSD |
0.7063 BUSD |
0.7127 BUSD |