Identifier on Binance: HFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.3326 BUSD |
843,749.6000 HFT |
0.3341 BUSD |
0.3272 BUSD |
0.3291 BUSD |
0.3280 BUSD |
| 2023-07-25 |
0.3341 BUSD |
410,524.4000 HFT |
0.3319 BUSD |
0.3303 BUSD |
0.3336 BUSD |
0.3343 BUSD |
| 2023-07-24 |
0.3380 BUSD |
917,420.9000 HFT |
0.3554 BUSD |
0.3273 BUSD |
0.3291 BUSD |
0.3317 BUSD |
| 2023-07-23 |
0.3567 BUSD |
477,277.6000 HFT |
0.3514 BUSD |
0.3514 BUSD |
0.3545 BUSD |
0.3560 BUSD |
| 2023-07-22 |
0.3587 BUSD |
491,419.6000 HFT |
0.3606 BUSD |
0.3480 BUSD |
0.3542 BUSD |
0.3484 BUSD |
| 2023-07-21 |
0.3627 BUSD |
727,922.2000 HFT |
0.3649 BUSD |
0.3576 BUSD |
0.3600 BUSD |
0.3605 BUSD |
| 2023-07-20 |
0.3627 BUSD |
1,153,143.2000 HFT |
0.3590 BUSD |
0.3571 BUSD |
0.3594 BUSD |
0.3647 BUSD |
| 2023-07-19 |
0.3624 BUSD |
1,081,011.4000 HFT |
0.3562 BUSD |
0.3552 BUSD |
0.3596 BUSD |
0.3588 BUSD |
| 2023-07-18 |
0.3619 BUSD |
1,371,893.5000 HFT |
0.3703 BUSD |
0.3479 BUSD |
0.3533 BUSD |
0.3548 BUSD |
| 2023-07-17 |
0.3708 BUSD |
2,149,040.8000 HFT |
0.3683 BUSD |
0.3564 BUSD |
0.3633 BUSD |
0.3699 BUSD |
| 2023-07-16 |
0.3649 BUSD |
1,022,785.9000 HFT |
0.3665 BUSD |
0.3566 BUSD |
0.3598 BUSD |
0.3676 BUSD |
| 2023-07-15 |
0.3659 BUSD |
836,414.3000 HFT |
0.3635 BUSD |
0.3587 BUSD |
0.3608 BUSD |
0.3664 BUSD |
| 2023-07-14 |
0.3717 BUSD |
2,172,742.4000 HFT |
0.3735 BUSD |
0.3551 BUSD |
0.3603 BUSD |
0.3603 BUSD |
| 2023-07-13 |
0.3592 BUSD |
1,597,321.7000 HFT |
0.3464 BUSD |
0.3405 BUSD |
0.3430 BUSD |
0.3722 BUSD |
| 2023-07-12 |
0.3490 BUSD |
1,089,023.6000 HFT |
0.3454 BUSD |
0.3429 BUSD |
0.3443 BUSD |
0.3454 BUSD |
| 2023-07-11 |
0.3477 BUSD |
1,169,519.0000 HFT |
0.3508 BUSD |
0.3408 BUSD |
0.3431 BUSD |
0.3447 BUSD |
| 2023-07-10 |
0.3465 BUSD |
1,468,224.3000 HFT |
0.3512 BUSD |
0.3370 BUSD |
0.3406 BUSD |
0.3506 BUSD |
| 2023-07-09 |
0.3568 BUSD |
691,512.7000 HFT |
0.3593 BUSD |
0.3491 BUSD |
0.3527 BUSD |
0.3496 BUSD |
| 2023-07-08 |
0.3590 BUSD |
751,997.3000 HFT |
0.3580 BUSD |
0.3532 BUSD |
0.3557 BUSD |
0.3597 BUSD |
| 2023-07-07 |
0.3580 BUSD |
1,670,077.9000 HFT |
0.3564 BUSD |
0.3518 BUSD |
0.3556 BUSD |
0.3573 BUSD |
| 2023-07-06 |
0.3741 BUSD |
1,580,803.9000 HFT |
0.3772 BUSD |
0.3595 BUSD |
0.3613 BUSD |
0.3603 BUSD |
| 2023-07-05 |
0.3842 BUSD |
1,779,606.9000 HFT |
0.3869 BUSD |
0.3724 BUSD |
0.3760 BUSD |
0.3768 BUSD |
| 2023-07-04 |
0.3841 BUSD |
1,616,587.8000 HFT |
0.3910 BUSD |
0.3727 BUSD |
0.3770 BUSD |
0.3909 BUSD |
| 2023-07-03 |
0.3868 BUSD |
1,634,814.3000 HFT |
0.3721 BUSD |
0.3709 BUSD |
0.3742 BUSD |
0.3884 BUSD |
| 2023-07-02 |
0.3697 BUSD |
934,822.2000 HFT |
0.3833 BUSD |
0.3600 BUSD |
0.3636 BUSD |
0.3715 BUSD |
| 2023-07-01 |
0.3763 BUSD |
941,714.3000 HFT |
0.3780 BUSD |
0.3697 BUSD |
0.3736 BUSD |
0.3776 BUSD |
| 2023-06-30 |
0.3735 BUSD |
3,183,008.2000 HFT |
0.3598 BUSD |
0.3450 BUSD |
0.3586 BUSD |
0.3782 BUSD |
| 2023-06-29 |
0.3648 BUSD |
1,610,397.7000 HFT |
0.3648 BUSD |
0.3569 BUSD |
0.3596 BUSD |
0.3596 BUSD |
| 2023-06-28 |
0.3717 BUSD |
712,277.3000 HFT |
0.3888 BUSD |
0.3553 BUSD |
0.3609 BUSD |
0.3660 BUSD |
| 2023-06-27 |
0.3940 BUSD |
987,222.7000 HFT |
0.3845 BUSD |
0.3837 BUSD |
0.3868 BUSD |
0.3867 BUSD |
| 2023-06-26 |
0.3862 BUSD |
527,067.0000 HFT |
0.3924 BUSD |
0.3780 BUSD |
0.3799 BUSD |
0.3799 BUSD |
| 2023-06-25 |
0.3921 BUSD |
920,676.9000 HFT |
0.3753 BUSD |
0.3753 BUSD |
0.3819 BUSD |
0.3936 BUSD |
| 2023-06-24 |
0.3830 BUSD |
712,901.6000 HFT |
0.3960 BUSD |
0.3679 BUSD |
0.3713 BUSD |
0.3736 BUSD |
| 2023-06-23 |
0.3915 BUSD |
744,248.4000 HFT |
0.3771 BUSD |
0.3769 BUSD |
0.3818 BUSD |
0.3955 BUSD |
| 2023-06-22 |
0.3853 BUSD |
948,284.3000 HFT |
0.3823 BUSD |
0.3759 BUSD |
0.3769 BUSD |
0.3769 BUSD |
| 2023-06-21 |
0.3759 BUSD |
1,248,892.3000 HFT |
0.3685 BUSD |
0.3660 BUSD |
0.3722 BUSD |
0.3837 BUSD |
| 2023-06-20 |
0.3552 BUSD |
838,680.5000 HFT |
0.3494 BUSD |
0.3429 BUSD |
0.3472 BUSD |
0.3665 BUSD |
| 2023-06-19 |
0.3483 BUSD |
621,394.2000 HFT |
0.3437 BUSD |
0.3425 BUSD |
0.3452 BUSD |
0.3488 BUSD |
| 2023-06-18 |
0.3511 BUSD |
560,058.4000 HFT |
0.3588 BUSD |
0.3425 BUSD |
0.3456 BUSD |
0.3429 BUSD |
| 2023-06-17 |
0.3611 BUSD |
544,557.5000 HFT |
0.3539 BUSD |
0.3511 BUSD |
0.3534 BUSD |
0.3599 BUSD |
| 2023-06-16 |
0.3497 BUSD |
775,907.3000 HFT |
0.3488 BUSD |
0.3410 BUSD |
0.3466 BUSD |
0.3542 BUSD |
| 2023-06-15 |
0.3415 BUSD |
938,274.2000 HFT |
0.3435 BUSD |
0.3293 BUSD |
0.3345 BUSD |
0.3500 BUSD |
| 2023-06-14 |
0.3530 BUSD |
1,697,759.6000 HFT |
0.3596 BUSD |
0.3364 BUSD |
0.3430 BUSD |
0.3436 BUSD |
| 2023-06-13 |
0.3616 BUSD |
1,310,414.2000 HFT |
0.3561 BUSD |
0.3536 BUSD |
0.3582 BUSD |
0.3590 BUSD |
| 2023-06-12 |
0.3450 BUSD |
957,411.2000 HFT |
0.3404 BUSD |
0.3293 BUSD |
0.3349 BUSD |
0.3556 BUSD |
| 2023-06-11 |
0.3356 BUSD |
713,591.6000 HFT |
0.3356 BUSD |
0.3279 BUSD |
0.3309 BUSD |
0.3397 BUSD |
| 2023-06-10 |
0.3349 BUSD |
2,639,948.3000 HFT |
0.4083 BUSD |
0.3144 BUSD |
0.3203 BUSD |
0.3364 BUSD |
| 2023-06-09 |
0.4097 BUSD |
938,453.5000 HFT |
0.4059 BUSD |
0.3987 BUSD |
0.4019 BUSD |
0.4092 BUSD |
| 2023-06-08 |
0.4019 BUSD |
535,278.7000 HFT |
0.3996 BUSD |
0.3892 BUSD |
0.3943 BUSD |
0.4057 BUSD |
| 2023-06-07 |
0.4136 BUSD |
946,906.1000 HFT |
0.4358 BUSD |
0.3962 BUSD |
0.3994 BUSD |
0.3995 BUSD |