Identifier on Binance: HFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
0.7506 BUSD |
8,646,801.4000 HFT |
0.7628 BUSD |
0.6920 BUSD |
0.7083 BUSD |
0.7230 BUSD |
| 2023-04-16 |
0.7273 BUSD |
5,088,773.3000 HFT |
0.7105 BUSD |
0.6899 BUSD |
0.7039 BUSD |
0.7350 BUSD |
| 2023-04-15 |
0.7238 BUSD |
5,472,222.4000 HFT |
0.7161 BUSD |
0.6993 BUSD |
0.7109 BUSD |
0.7122 BUSD |
| 2023-04-14 |
0.6938 BUSD |
10,325,293.7000 HFT |
0.6312 BUSD |
0.6305 BUSD |
0.6582 BUSD |
0.7153 BUSD |
| 2023-04-13 |
0.6226 BUSD |
2,317,405.1000 HFT |
0.6101 BUSD |
0.6049 BUSD |
0.6101 BUSD |
0.6325 BUSD |
| 2023-04-12 |
0.6003 BUSD |
4,524,836.9000 HFT |
0.6182 BUSD |
0.5825 BUSD |
0.5946 BUSD |
0.6086 BUSD |
| 2023-04-11 |
0.6243 BUSD |
2,891,664.9000 HFT |
0.6212 BUSD |
0.6128 BUSD |
0.6173 BUSD |
0.6175 BUSD |
| 2023-04-10 |
0.6067 BUSD |
4,735,382.7000 HFT |
0.6050 BUSD |
0.5903 BUSD |
0.5928 BUSD |
0.6188 BUSD |
| 2023-04-09 |
0.6006 BUSD |
1,298,394.3000 HFT |
0.5943 BUSD |
0.5887 BUSD |
0.5962 BUSD |
0.6059 BUSD |
| 2023-04-08 |
0.6058 BUSD |
2,782,030.5000 HFT |
0.6170 BUSD |
0.5926 BUSD |
0.5969 BUSD |
0.5944 BUSD |
| 2023-04-07 |
0.6296 BUSD |
2,841,925.7000 HFT |
0.6612 BUSD |
0.6087 BUSD |
0.6143 BUSD |
0.6161 BUSD |
| 2023-04-06 |
0.6489 BUSD |
9,323,144.4000 HFT |
0.6459 BUSD |
0.6248 BUSD |
0.6358 BUSD |
0.6694 BUSD |
| 2023-04-05 |
0.6343 BUSD |
12,888,329.8000 HFT |
0.5865 BUSD |
0.5843 BUSD |
0.5918 BUSD |
0.6360 BUSD |
| 2023-04-04 |
0.5807 BUSD |
2,072,474.3000 HFT |
0.5663 BUSD |
0.5623 BUSD |
0.5669 BUSD |
0.5844 BUSD |
| 2023-04-03 |
0.5710 BUSD |
2,062,189.2000 HFT |
0.5791 BUSD |
0.5517 BUSD |
0.5654 BUSD |
0.5677 BUSD |
| 2023-04-02 |
0.5850 BUSD |
1,779,072.8000 HFT |
0.5896 BUSD |
0.5727 BUSD |
0.5796 BUSD |
0.5781 BUSD |
| 2023-04-01 |
0.5949 BUSD |
1,983,439.9000 HFT |
0.5944 BUSD |
0.5836 BUSD |
0.5883 BUSD |
0.5926 BUSD |
| 2023-03-31 |
0.5843 BUSD |
4,039,652.5000 HFT |
0.6046 BUSD |
0.5592 BUSD |
0.5776 BUSD |
0.5946 BUSD |
| 2023-03-30 |
0.6110 BUSD |
2,045,100.6000 HFT |
0.6200 BUSD |
0.5975 BUSD |
0.6022 BUSD |
0.6019 BUSD |
| 2023-03-29 |
0.6210 BUSD |
2,208,544.6000 HFT |
0.6123 BUSD |
0.6090 BUSD |
0.6134 BUSD |
0.6211 BUSD |
| 2023-03-28 |
0.5955 BUSD |
2,293,217.6000 HFT |
0.6004 BUSD |
0.5808 BUSD |
0.5865 BUSD |
0.6132 BUSD |
| 2023-03-27 |
0.6133 BUSD |
2,637,077.9000 HFT |
0.6301 BUSD |
0.5871 BUSD |
0.6014 BUSD |
0.6010 BUSD |
| 2023-03-26 |
0.6278 BUSD |
1,832,531.1000 HFT |
0.6189 BUSD |
0.6122 BUSD |
0.6190 BUSD |
0.6326 BUSD |
| 2023-03-25 |
0.6174 BUSD |
2,189,190.4000 HFT |
0.6325 BUSD |
0.6030 BUSD |
0.6151 BUSD |
0.6185 BUSD |
| 2023-03-24 |
0.6419 BUSD |
2,767,352.3000 HFT |
0.6635 BUSD |
0.6094 BUSD |
0.6288 BUSD |
0.6314 BUSD |
| 2023-03-23 |
0.6554 BUSD |
3,108,156.7000 HFT |
0.6519 BUSD |
0.6420 BUSD |
0.6518 BUSD |
0.6647 BUSD |
| 2023-03-22 |
0.6556 BUSD |
3,520,431.7000 HFT |
0.6801 BUSD |
0.6182 BUSD |
0.6488 BUSD |
0.6478 BUSD |
| 2023-03-21 |
0.6695 BUSD |
3,770,786.4000 HFT |
0.6760 BUSD |
0.6480 BUSD |
0.6603 BUSD |
0.6794 BUSD |
| 2023-03-20 |
0.6926 BUSD |
4,852,529.6000 HFT |
0.7221 BUSD |
0.6615 BUSD |
0.6766 BUSD |
0.6705 BUSD |
| 2023-03-19 |
0.7263 BUSD |
4,164,199.4000 HFT |
0.7225 BUSD |
0.7014 BUSD |
0.7166 BUSD |
0.7326 BUSD |
| 2023-03-18 |
0.7610 BUSD |
9,765,616.5000 HFT |
0.7319 BUSD |
0.7075 BUSD |
0.7328 BUSD |
0.7293 BUSD |
| 2023-03-17 |
0.7212 BUSD |
5,064,563.3000 HFT |
0.7054 BUSD |
0.7000 BUSD |
0.7077 BUSD |
0.7296 BUSD |
| 2023-03-16 |
0.7069 BUSD |
5,395,045.7000 HFT |
0.7238 BUSD |
0.6872 BUSD |
0.6982 BUSD |
0.7027 BUSD |
| 2023-03-15 |
0.7178 BUSD |
6,985,396.5000 HFT |
0.7441 BUSD |
0.6714 BUSD |
0.7005 BUSD |
0.7155 BUSD |
| 2023-03-14 |
0.7582 BUSD |
14,339,007.0000 HFT |
0.7309 BUSD |
0.7151 BUSD |
0.7319 BUSD |
0.7439 BUSD |
| 2023-03-13 |
0.7113 BUSD |
11,227,685.5000 HFT |
0.7014 BUSD |
0.6700 BUSD |
0.6878 BUSD |
0.7245 BUSD |
| 2023-03-12 |
0.6566 BUSD |
4,765,338.7000 HFT |
0.6520 BUSD |
0.6301 BUSD |
0.6387 BUSD |
0.7013 BUSD |
| 2023-03-11 |
0.6526 BUSD |
7,865,623.5000 HFT |
0.6433 BUSD |
0.6203 BUSD |
0.6410 BUSD |
0.6500 BUSD |
| 2023-03-10 |
0.6378 BUSD |
19,296,257.6000 HFT |
0.6214 BUSD |
0.5991 BUSD |
0.6109 BUSD |
0.6467 BUSD |
| 2023-03-09 |
0.6193 BUSD |
8,646,321.3000 HFT |
0.6003 BUSD |
0.5843 BUSD |
0.5945 BUSD |
0.6223 BUSD |
| 2023-03-08 |
0.6167 BUSD |
4,742,158.5000 HFT |
0.6303 BUSD |
0.5884 BUSD |
0.6014 BUSD |
0.5969 BUSD |
| 2023-03-07 |
0.6471 BUSD |
10,457,769.1000 HFT |
0.6434 BUSD |
0.6033 BUSD |
0.6254 BUSD |
0.6307 BUSD |
| 2023-03-06 |
0.6238 BUSD |
6,373,401.8000 HFT |
0.6177 BUSD |
0.5953 BUSD |
0.6051 BUSD |
0.6411 BUSD |
| 2023-03-05 |
0.6211 BUSD |
5,569,388.7000 HFT |
0.6057 BUSD |
0.5900 BUSD |
0.6119 BUSD |
0.6175 BUSD |
| 2023-03-04 |
0.6180 BUSD |
3,914,663.8000 HFT |
0.6201 BUSD |
0.5871 BUSD |
0.5962 BUSD |
0.6007 BUSD |
| 2023-03-03 |
0.6302 BUSD |
7,065,265.5000 HFT |
0.6896 BUSD |
0.6002 BUSD |
0.6112 BUSD |
0.6183 BUSD |
| 2023-03-02 |
0.6765 BUSD |
4,351,283.1000 HFT |
0.6938 BUSD |
0.6559 BUSD |
0.6637 BUSD |
0.6880 BUSD |
| 2023-03-01 |
0.6946 BUSD |
6,769,913.1000 HFT |
0.6623 BUSD |
0.6574 BUSD |
0.6872 BUSD |
0.6952 BUSD |
| 2023-02-28 |
0.6893 BUSD |
7,297,535.4000 HFT |
0.7121 BUSD |
0.6490 BUSD |
0.6637 BUSD |
0.6620 BUSD |
| 2023-02-27 |
0.7155 BUSD |
11,444,389.5000 HFT |
0.7421 BUSD |
0.6895 BUSD |
0.7050 BUSD |
0.7116 BUSD |