Identifier on Binance: HFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.7344 BUSD |
18,946,333.9000 HFT |
0.6640 BUSD |
0.6588 BUSD |
0.6772 BUSD |
0.7423 BUSD |
| 2023-02-25 |
0.6620 BUSD |
7,355,063.1000 HFT |
0.6589 BUSD |
0.6253 BUSD |
0.6476 BUSD |
0.6570 BUSD |
| 2023-02-24 |
0.6773 BUSD |
7,462,525.1000 HFT |
0.7222 BUSD |
0.6353 BUSD |
0.6525 BUSD |
0.6535 BUSD |
| 2023-02-23 |
0.7231 BUSD |
7,627,076.3000 HFT |
0.7301 BUSD |
0.6865 BUSD |
0.7001 BUSD |
0.7219 BUSD |
| 2023-02-22 |
0.7178 BUSD |
9,120,203.2000 HFT |
0.7642 BUSD |
0.6661 BUSD |
0.6866 BUSD |
0.7260 BUSD |
| 2023-02-21 |
0.7775 BUSD |
12,334,768.0000 HFT |
0.7807 BUSD |
0.7319 BUSD |
0.7471 BUSD |
0.7619 BUSD |
| 2023-02-20 |
0.8062 BUSD |
12,662,348.5000 HFT |
0.8283 BUSD |
0.7627 BUSD |
0.7836 BUSD |
0.7791 BUSD |
| 2023-02-19 |
0.8241 BUSD |
21,113,361.4000 HFT |
0.8102 BUSD |
0.7805 BUSD |
0.8097 BUSD |
0.8238 BUSD |
| 2023-02-18 |
0.8772 BUSD |
53,109,207.7000 HFT |
0.8312 BUSD |
0.7800 BUSD |
0.8110 BUSD |
0.8028 BUSD |
| 2023-02-17 |
0.7880 BUSD |
34,307,363.6000 HFT |
0.6623 BUSD |
0.6556 BUSD |
0.6897 BUSD |
0.8419 BUSD |
| 2023-02-16 |
0.7080 BUSD |
22,437,187.3000 HFT |
0.7411 BUSD |
0.6500 BUSD |
0.6721 BUSD |
0.6628 BUSD |
| 2023-02-15 |
0.7119 BUSD |
42,155,479.2000 HFT |
0.6715 BUSD |
0.6669 BUSD |
0.6846 BUSD |
0.7150 BUSD |
| 2023-02-14 |
0.6714 BUSD |
89,448,847.6000 HFT |
0.5935 BUSD |
0.5806 BUSD |
0.6204 BUSD |
0.6739 BUSD |
| 2023-02-13 |
0.5416 BUSD |
25,960,165.4000 HFT |
0.5534 BUSD |
0.4866 BUSD |
0.5106 BUSD |
0.6013 BUSD |
| 2023-02-12 |
0.5552 BUSD |
29,086,477.8000 HFT |
0.5383 BUSD |
0.5160 BUSD |
0.5313 BUSD |
0.5511 BUSD |
| 2023-02-11 |
0.5049 BUSD |
16,643,374.7000 HFT |
0.4743 BUSD |
0.4691 BUSD |
0.4749 BUSD |
0.5458 BUSD |
| 2023-02-10 |
0.4773 BUSD |
16,935,946.2000 HFT |
0.4787 BUSD |
0.4526 BUSD |
0.4641 BUSD |
0.4720 BUSD |
| 2023-02-09 |
0.5201 BUSD |
21,779,831.7000 HFT |
0.5400 BUSD |
0.4643 BUSD |
0.4800 BUSD |
0.4787 BUSD |
| 2023-02-08 |
0.5682 BUSD |
22,919,932.9000 HFT |
0.6129 BUSD |
0.5211 BUSD |
0.5325 BUSD |
0.5429 BUSD |
| 2023-02-07 |
0.5926 BUSD |
42,568,115.4000 HFT |
0.5702 BUSD |
0.5378 BUSD |
0.5570 BUSD |
0.6084 BUSD |
| 2023-02-06 |
0.5700 BUSD |
76,598,986.3000 HFT |
0.4953 BUSD |
0.4936 BUSD |
0.5201 BUSD |
0.5990 BUSD |
| 2023-02-05 |
0.4854 BUSD |
14,800,267.0000 HFT |
0.5001 BUSD |
0.4613 BUSD |
0.4718 BUSD |
0.4945 BUSD |
| 2023-02-04 |
0.5043 BUSD |
10,922,910.6000 HFT |
0.5094 BUSD |
0.4934 BUSD |
0.4988 BUSD |
0.4978 BUSD |
| 2023-02-03 |
0.5007 BUSD |
19,028,042.3000 HFT |
0.4874 BUSD |
0.4810 BUSD |
0.4882 BUSD |
0.5116 BUSD |
| 2023-02-02 |
0.5169 BUSD |
25,442,388.2000 HFT |
0.5129 BUSD |
0.4847 BUSD |
0.4952 BUSD |
0.4853 BUSD |
| 2023-02-01 |
0.4826 BUSD |
22,101,531.0000 HFT |
0.4825 BUSD |
0.4400 BUSD |
0.4504 BUSD |
0.5110 BUSD |
| 2023-01-31 |
0.4789 BUSD |
12,649,827.2000 HFT |
0.4895 BUSD |
0.4651 BUSD |
0.4715 BUSD |
0.4882 BUSD |
| 2023-01-30 |
0.4909 BUSD |
23,513,951.2000 HFT |
0.5407 BUSD |
0.4520 BUSD |
0.4664 BUSD |
0.4661 BUSD |
| 2023-01-29 |
0.5400 BUSD |
16,802,179.1000 HFT |
0.5474 BUSD |
0.5260 BUSD |
0.5342 BUSD |
0.5395 BUSD |
| 2023-01-28 |
0.5529 BUSD |
25,423,122.3000 HFT |
0.5510 BUSD |
0.5210 BUSD |
0.5405 BUSD |
0.5402 BUSD |
| 2023-01-27 |
0.5421 BUSD |
52,065,191.8000 HFT |
0.5028 BUSD |
0.4732 BUSD |
0.4947 BUSD |
0.5597 BUSD |
| 2023-01-26 |
0.5221 BUSD |
48,069,321.9000 HFT |
0.5183 BUSD |
0.4840 BUSD |
0.5017 BUSD |
0.5043 BUSD |
| 2023-01-25 |
0.4959 BUSD |
50,353,404.5000 HFT |
0.4364 BUSD |
0.4166 BUSD |
0.4314 BUSD |
0.5230 BUSD |
| 2023-01-24 |
0.4676 BUSD |
23,310,918.0000 HFT |
0.4452 BUSD |
0.4164 BUSD |
0.4364 BUSD |
0.4346 BUSD |
| 2023-01-23 |
0.4781 BUSD |
51,787,834.9000 HFT |
0.4195 BUSD |
0.4181 BUSD |
0.4582 BUSD |
0.4444 BUSD |
| 2023-01-22 |
0.4389 BUSD |
54,287,959.0000 HFT |
0.4195 BUSD |
0.3901 BUSD |
0.4071 BUSD |
0.4209 BUSD |
| 2023-01-21 |
0.4262 BUSD |
56,936,782.9000 HFT |
0.3573 BUSD |
0.3525 BUSD |
0.3620 BUSD |
0.4439 BUSD |
| 2023-01-20 |
0.3513 BUSD |
23,638,421.3000 HFT |
0.3236 BUSD |
0.3181 BUSD |
0.3223 BUSD |
0.3601 BUSD |
| 2023-01-19 |
0.3145 BUSD |
5,937,231.5000 HFT |
0.3197 BUSD |
0.3057 BUSD |
0.3116 BUSD |
0.3197 BUSD |
| 2023-01-18 |
0.3285 BUSD |
15,445,440.1000 HFT |
0.3408 BUSD |
0.3039 BUSD |
0.3118 BUSD |
0.3117 BUSD |
| 2023-01-17 |
0.3515 BUSD |
6,506,986.4000 HFT |
0.3550 BUSD |
0.3450 BUSD |
0.3470 BUSD |
0.3467 BUSD |
| 2023-01-16 |
0.3568 BUSD |
10,865,423.5000 HFT |
0.3579 BUSD |
0.3412 BUSD |
0.3518 BUSD |
0.3550 BUSD |
| 2023-01-15 |
0.3558 BUSD |
14,890,390.6000 HFT |
0.3510 BUSD |
0.3350 BUSD |
0.3404 BUSD |
0.3575 BUSD |
| 2023-01-14 |
0.3621 BUSD |
20,819,685.9000 HFT |
0.3389 BUSD |
0.3360 BUSD |
0.3500 BUSD |
0.3571 BUSD |
| 2023-01-13 |
0.3382 BUSD |
16,493,091.3000 HFT |
0.3306 BUSD |
0.3258 BUSD |
0.3307 BUSD |
0.3386 BUSD |
| 2023-01-12 |
0.3212 BUSD |
10,924,585.8000 HFT |
0.3245 BUSD |
0.3073 BUSD |
0.3176 BUSD |
0.3326 BUSD |
| 2023-01-11 |
0.3154 BUSD |
6,907,099.4000 HFT |
0.3216 BUSD |
0.3049 BUSD |
0.3094 BUSD |
0.3191 BUSD |
| 2023-01-10 |
0.3257 BUSD |
11,779,553.8000 HFT |
0.3123 BUSD |
0.3119 BUSD |
0.3189 BUSD |
0.3235 BUSD |
| 2023-01-09 |
0.3200 BUSD |
14,121,071.3000 HFT |
0.3022 BUSD |
0.3011 BUSD |
0.3068 BUSD |
0.3116 BUSD |
| 2023-01-08 |
0.2980 BUSD |
4,413,972.9000 HFT |
0.2975 BUSD |
0.2925 BUSD |
0.2944 BUSD |
0.3009 BUSD |