Identifier on Binance: HFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.5579 BUSD |
12,916,853.4000 HFT |
0.5708 BUSD |
0.5381 BUSD |
0.5464 BUSD |
0.5459 BUSD |
| 2022-11-17 |
0.5661 BUSD |
16,894,489.2000 HFT |
0.5963 BUSD |
0.5394 BUSD |
0.5575 BUSD |
0.5689 BUSD |
| 2022-11-16 |
0.5965 BUSD |
27,154,626.4000 HFT |
0.6343 BUSD |
0.5632 BUSD |
0.5855 BUSD |
0.5956 BUSD |
| 2022-11-15 |
0.6766 BUSD |
52,858,478.0000 HFT |
0.5954 BUSD |
0.5910 BUSD |
0.6236 BUSD |
0.6578 BUSD |
| 2022-11-14 |
0.5685 BUSD |
30,308,162.5000 HFT |
0.5621 BUSD |
0.5170 BUSD |
0.5386 BUSD |
0.5889 BUSD |
| 2022-11-13 |
0.5820 BUSD |
43,558,467.6000 HFT |
0.5337 BUSD |
0.5155 BUSD |
0.5313 BUSD |
0.5795 BUSD |
| 2022-11-12 |
0.5421 BUSD |
18,162,569.2000 HFT |
0.6038 BUSD |
0.5066 BUSD |
0.5224 BUSD |
0.5321 BUSD |
| 2022-11-11 |
0.6166 BUSD |
31,335,510.4000 HFT |
0.6590 BUSD |
0.5616 BUSD |
0.5847 BUSD |
0.6039 BUSD |
| 2022-11-10 |
0.6543 BUSD |
56,217,958.0000 HFT |
0.5817 BUSD |
0.5613 BUSD |
0.5924 BUSD |
0.6453 BUSD |
| 2022-11-09 |
0.5990 BUSD |
50,016,113.6000 HFT |
0.6270 BUSD |
0.5180 BUSD |
0.5600 BUSD |
0.5664 BUSD |
| 2022-11-08 |
0.9010 BUSD |
102,434,047.0000 HFT |
1.0308 BUSD |
0.6100 BUSD |
0.7313 BUSD |
0.6227 BUSD |
| 2022-11-07 |
1.3717 BUSD |
134,271,117.5000 HFT |
0.1501 BUSD |
0.1501 BUSD |
1.0400 BUSD |
1.0403 BUSD |