Identifier on Binance: HFTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.3140 BUSD |
300,360.7000 HFT |
0.3109 BUSD |
0.3071 BUSD |
0.3118 BUSD |
0.3123 BUSD |
| 2023-09-13 |
0.3047 BUSD |
497,155.2000 HFT |
0.2972 BUSD |
0.2972 BUSD |
0.3017 BUSD |
0.3108 BUSD |
| 2023-09-12 |
0.2987 BUSD |
929,933.9000 HFT |
0.2923 BUSD |
0.2918 BUSD |
0.2954 BUSD |
0.2989 BUSD |
| 2023-09-11 |
0.2950 BUSD |
859,872.7000 HFT |
0.3114 BUSD |
0.2853 BUSD |
0.2905 BUSD |
0.2924 BUSD |
| 2023-09-10 |
0.3117 BUSD |
856,854.8000 HFT |
0.3300 BUSD |
0.2976 BUSD |
0.3097 BUSD |
0.3134 BUSD |
| 2023-09-09 |
0.3340 BUSD |
519,861.5000 HFT |
0.3430 BUSD |
0.3265 BUSD |
0.3278 BUSD |
0.3304 BUSD |
| 2023-09-08 |
0.3574 BUSD |
1,206,656.5000 HFT |
0.3786 BUSD |
0.3382 BUSD |
0.3404 BUSD |
0.3441 BUSD |
| 2023-09-07 |
0.3649 BUSD |
2,097,155.6000 HFT |
0.3457 BUSD |
0.3341 BUSD |
0.3379 BUSD |
0.3719 BUSD |
| 2023-09-06 |
0.3433 BUSD |
818,542.4000 HFT |
0.3419 BUSD |
0.3360 BUSD |
0.3407 BUSD |
0.3447 BUSD |
| 2023-09-05 |
0.3410 BUSD |
579,972.2000 HFT |
0.3361 BUSD |
0.3322 BUSD |
0.3343 BUSD |
0.3419 BUSD |
| 2023-09-04 |
0.3350 BUSD |
460,844.4000 HFT |
0.3337 BUSD |
0.3276 BUSD |
0.3320 BUSD |
0.3325 BUSD |
| 2023-09-03 |
0.3366 BUSD |
526,182.5000 HFT |
0.3409 BUSD |
0.3290 BUSD |
0.3316 BUSD |
0.3316 BUSD |
| 2023-09-02 |
0.3345 BUSD |
2,144,946.7000 HFT |
0.3182 BUSD |
0.3135 BUSD |
0.3171 BUSD |
0.3421 BUSD |
| 2023-09-01 |
0.3149 BUSD |
742,331.6000 HFT |
0.3167 BUSD |
0.3083 BUSD |
0.3130 BUSD |
0.3171 BUSD |
| 2023-08-31 |
0.3207 BUSD |
377,842.8000 HFT |
0.3244 BUSD |
0.3103 BUSD |
0.3168 BUSD |
0.3166 BUSD |
| 2023-08-30 |
0.3239 BUSD |
563,100.1000 HFT |
0.3257 BUSD |
0.3185 BUSD |
0.3218 BUSD |
0.3247 BUSD |
| 2023-08-29 |
0.3262 BUSD |
544,304.0000 HFT |
0.3287 BUSD |
0.3127 BUSD |
0.3158 BUSD |
0.3234 BUSD |
| 2023-08-28 |
0.3309 BUSD |
267,339.2000 HFT |
0.3364 BUSD |
0.3256 BUSD |
0.3286 BUSD |
0.3313 BUSD |
| 2023-08-27 |
0.3329 BUSD |
128,740.9000 HFT |
0.3310 BUSD |
0.3293 BUSD |
0.3311 BUSD |
0.3361 BUSD |
| 2023-08-26 |
0.3367 BUSD |
175,798.9000 HFT |
0.3373 BUSD |
0.3300 BUSD |
0.3306 BUSD |
0.3306 BUSD |
| 2023-08-25 |
0.3367 BUSD |
440,584.2000 HFT |
0.3477 BUSD |
0.3306 BUSD |
0.3345 BUSD |
0.3344 BUSD |
| 2023-08-24 |
0.3458 BUSD |
617,961.5000 HFT |
0.3420 BUSD |
0.3350 BUSD |
0.3382 BUSD |
0.3465 BUSD |
| 2023-08-23 |
0.3405 BUSD |
625,009.6000 HFT |
0.3386 BUSD |
0.3280 BUSD |
0.3331 BUSD |
0.3411 BUSD |
| 2023-08-22 |
0.3382 BUSD |
819,555.9000 HFT |
0.3334 BUSD |
0.3229 BUSD |
0.3332 BUSD |
0.3383 BUSD |
| 2023-08-21 |
0.3326 BUSD |
598,833.9000 HFT |
0.3472 BUSD |
0.3200 BUSD |
0.3260 BUSD |
0.3338 BUSD |
| 2023-08-20 |
0.3457 BUSD |
860,064.9000 HFT |
0.3433 BUSD |
0.3386 BUSD |
0.3414 BUSD |
0.3465 BUSD |
| 2023-08-19 |
0.3291 BUSD |
1,020,162.0000 HFT |
0.3243 BUSD |
0.3189 BUSD |
0.3217 BUSD |
0.3419 BUSD |
| 2023-08-18 |
0.3180 BUSD |
997,215.2000 HFT |
0.3126 BUSD |
0.3090 BUSD |
0.3115 BUSD |
0.3248 BUSD |
| 2023-08-17 |
0.3324 BUSD |
660,213.5000 HFT |
0.3410 BUSD |
0.2857 BUSD |
0.3128 BUSD |
0.3128 BUSD |
| 2023-08-16 |
0.3685 BUSD |
1,387,445.9000 HFT |
0.3675 BUSD |
0.3376 BUSD |
0.3406 BUSD |
0.3397 BUSD |
| 2023-08-15 |
0.3769 BUSD |
1,135,018.1000 HFT |
0.3920 BUSD |
0.3500 BUSD |
0.3672 BUSD |
0.3672 BUSD |
| 2023-08-14 |
0.3902 BUSD |
1,159,560.0000 HFT |
0.3884 BUSD |
0.3819 BUSD |
0.3863 BUSD |
0.3943 BUSD |
| 2023-08-13 |
0.3855 BUSD |
784,042.1000 HFT |
0.3778 BUSD |
0.3778 BUSD |
0.3809 BUSD |
0.3901 BUSD |
| 2023-08-12 |
0.3821 BUSD |
829,793.9000 HFT |
0.3814 BUSD |
0.3762 BUSD |
0.3775 BUSD |
0.3782 BUSD |
| 2023-08-11 |
0.3763 BUSD |
1,739,672.9000 HFT |
0.3613 BUSD |
0.3611 BUSD |
0.3664 BUSD |
0.3801 BUSD |
| 2023-08-10 |
0.3797 BUSD |
5,172,559.8000 HFT |
0.3661 BUSD |
0.3534 BUSD |
0.3594 BUSD |
0.3616 BUSD |
| 2023-08-09 |
0.3696 BUSD |
1,412,719.7000 HFT |
0.3642 BUSD |
0.3596 BUSD |
0.3614 BUSD |
0.3667 BUSD |
| 2023-08-08 |
0.3630 BUSD |
757,106.7000 HFT |
0.3600 BUSD |
0.3537 BUSD |
0.3560 BUSD |
0.3637 BUSD |
| 2023-08-07 |
0.3617 BUSD |
1,121,622.9000 HFT |
0.3567 BUSD |
0.3504 BUSD |
0.3565 BUSD |
0.3601 BUSD |
| 2023-08-06 |
0.3536 BUSD |
695,614.0000 HFT |
0.3467 BUSD |
0.3454 BUSD |
0.3480 BUSD |
0.3564 BUSD |
| 2023-08-05 |
0.3421 BUSD |
549,352.4000 HFT |
0.3439 BUSD |
0.3376 BUSD |
0.3396 BUSD |
0.3460 BUSD |
| 2023-08-04 |
0.3426 BUSD |
659,004.1000 HFT |
0.3446 BUSD |
0.3367 BUSD |
0.3401 BUSD |
0.3428 BUSD |
| 2023-08-03 |
0.3452 BUSD |
727,572.6000 HFT |
0.3442 BUSD |
0.3407 BUSD |
0.3430 BUSD |
0.3452 BUSD |
| 2023-08-02 |
0.3460 BUSD |
942,513.2000 HFT |
0.3528 BUSD |
0.3397 BUSD |
0.3444 BUSD |
0.3433 BUSD |
| 2023-08-01 |
0.3424 BUSD |
965,541.7000 HFT |
0.3433 BUSD |
0.3318 BUSD |
0.3374 BUSD |
0.3537 BUSD |
| 2023-07-31 |
0.3427 BUSD |
705,689.6000 HFT |
0.3420 BUSD |
0.3383 BUSD |
0.3424 BUSD |
0.3430 BUSD |
| 2023-07-30 |
0.3407 BUSD |
650,201.6000 HFT |
0.3436 BUSD |
0.3320 BUSD |
0.3382 BUSD |
0.3385 BUSD |
| 2023-07-29 |
0.3393 BUSD |
432,568.5000 HFT |
0.3395 BUSD |
0.3347 BUSD |
0.3366 BUSD |
0.3439 BUSD |
| 2023-07-28 |
0.3376 BUSD |
402,318.8000 HFT |
0.3314 BUSD |
0.3302 BUSD |
0.3334 BUSD |
0.3407 BUSD |
| 2023-07-27 |
0.3299 BUSD |
610,560.8000 HFT |
0.3263 BUSD |
0.3230 BUSD |
0.3263 BUSD |
0.3318 BUSD |