Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.1933 BUSD |
402,461.0000 HARD |
0.1978 BUSD |
0.1896 BUSD |
0.1902 BUSD |
0.1902 BUSD |
| 2022-09-14 |
0.1964 BUSD |
401,883.0000 HARD |
0.1969 BUSD |
0.1919 BUSD |
0.1942 BUSD |
0.1967 BUSD |
| 2022-09-13 |
0.2027 BUSD |
713,052.0000 HARD |
0.2046 BUSD |
0.1955 BUSD |
0.1980 BUSD |
0.1982 BUSD |
| 2022-09-12 |
0.2085 BUSD |
785,695.0000 HARD |
0.2082 BUSD |
0.2017 BUSD |
0.2046 BUSD |
0.2046 BUSD |
| 2022-09-11 |
0.2098 BUSD |
1,001,200.0000 HARD |
0.2057 BUSD |
0.2025 BUSD |
0.2044 BUSD |
0.2054 BUSD |
| 2022-09-10 |
0.2052 BUSD |
345,226.0000 HARD |
0.2080 BUSD |
0.2022 BUSD |
0.2040 BUSD |
0.2056 BUSD |
| 2022-09-09 |
0.2046 BUSD |
982,658.0000 HARD |
0.1969 BUSD |
0.1968 BUSD |
0.1984 BUSD |
0.2070 BUSD |
| 2022-09-08 |
0.1960 BUSD |
1,694,378.0000 HARD |
0.1914 BUSD |
0.1877 BUSD |
0.1896 BUSD |
0.1971 BUSD |
| 2022-09-07 |
0.1883 BUSD |
269,785.0000 HARD |
0.1878 BUSD |
0.1855 BUSD |
0.1867 BUSD |
0.1914 BUSD |
| 2022-09-06 |
0.1959 BUSD |
460,381.0000 HARD |
0.1988 BUSD |
0.1869 BUSD |
0.1892 BUSD |
0.1884 BUSD |
| 2022-09-05 |
0.1995 BUSD |
263,036.0000 HARD |
0.2024 BUSD |
0.1977 BUSD |
0.1977 BUSD |
0.1993 BUSD |
| 2022-09-04 |
0.2018 BUSD |
164,219.0000 HARD |
0.2024 BUSD |
0.1998 BUSD |
0.2007 BUSD |
0.2022 BUSD |
| 2022-09-03 |
0.2008 BUSD |
259,583.0000 HARD |
0.2015 BUSD |
0.1999 BUSD |
0.2002 BUSD |
0.2007 BUSD |
| 2022-09-02 |
0.2054 BUSD |
1,222,424.0000 HARD |
0.2026 BUSD |
0.2017 BUSD |
0.2019 BUSD |
0.2019 BUSD |
| 2022-09-01 |
0.2004 BUSD |
1,154,546.0000 HARD |
0.2008 BUSD |
0.1952 BUSD |
0.1965 BUSD |
0.2018 BUSD |
| 2022-08-31 |
0.2042 BUSD |
590,124.0000 HARD |
0.2040 BUSD |
0.2021 BUSD |
0.2023 BUSD |
0.2021 BUSD |
| 2022-08-30 |
0.2107 BUSD |
896,847.0000 HARD |
0.2043 BUSD |
0.2007 BUSD |
0.2024 BUSD |
0.2039 BUSD |
| 2022-08-29 |
0.2004 BUSD |
408,034.0000 HARD |
0.1935 BUSD |
0.1932 BUSD |
0.1941 BUSD |
0.2036 BUSD |
| 2022-08-28 |
0.1993 BUSD |
236,650.0000 HARD |
0.2002 BUSD |
0.1965 BUSD |
0.1977 BUSD |
0.1965 BUSD |
| 2022-08-27 |
0.2016 BUSD |
466,217.0000 HARD |
0.1960 BUSD |
0.1954 BUSD |
0.1971 BUSD |
0.1996 BUSD |
| 2022-08-26 |
0.2103 BUSD |
796,055.0000 HARD |
0.2173 BUSD |
0.1955 BUSD |
0.2011 BUSD |
0.1966 BUSD |
| 2022-08-25 |
0.2213 BUSD |
689,029.0000 HARD |
0.2164 BUSD |
0.2164 BUSD |
0.2172 BUSD |
0.2170 BUSD |
| 2022-08-24 |
0.2202 BUSD |
1,484,368.0000 HARD |
0.2110 BUSD |
0.2071 BUSD |
0.2077 BUSD |
0.2175 BUSD |
| 2022-08-23 |
0.2087 BUSD |
314,569.0000 HARD |
0.2118 BUSD |
0.2055 BUSD |
0.2063 BUSD |
0.2110 BUSD |
| 2022-08-22 |
0.2106 BUSD |
211,441.0000 HARD |
0.2152 BUSD |
0.2069 BUSD |
0.2077 BUSD |
0.2101 BUSD |
| 2022-08-21 |
0.2159 BUSD |
630,728.0000 HARD |
0.2117 BUSD |
0.2096 BUSD |
0.2110 BUSD |
0.2152 BUSD |
| 2022-08-20 |
0.2150 BUSD |
319,252.0000 HARD |
0.2146 BUSD |
0.2091 BUSD |
0.2093 BUSD |
0.2101 BUSD |
| 2022-08-19 |
0.2175 BUSD |
393,212.0000 HARD |
0.2305 BUSD |
0.2087 BUSD |
0.2113 BUSD |
0.2137 BUSD |
| 2022-08-18 |
0.2346 BUSD |
283,167.0000 HARD |
0.2338 BUSD |
0.2296 BUSD |
0.2331 BUSD |
0.2310 BUSD |
| 2022-08-17 |
0.2414 BUSD |
347,053.0000 HARD |
0.2465 BUSD |
0.2331 BUSD |
0.2342 BUSD |
0.2342 BUSD |
| 2022-08-16 |
0.2490 BUSD |
483,133.0000 HARD |
0.2601 BUSD |
0.2431 BUSD |
0.2447 BUSD |
0.2447 BUSD |
| 2022-08-15 |
0.2611 BUSD |
324,763.0000 HARD |
0.2666 BUSD |
0.2565 BUSD |
0.2580 BUSD |
0.2580 BUSD |
| 2022-08-14 |
0.2742 BUSD |
363,652.0000 HARD |
0.2735 BUSD |
0.2646 BUSD |
0.2665 BUSD |
0.2647 BUSD |
| 2022-08-13 |
0.2734 BUSD |
228,146.0000 HARD |
0.2730 BUSD |
0.2703 BUSD |
0.2713 BUSD |
0.2735 BUSD |
| 2022-08-12 |
0.2734 BUSD |
1,017,804.0000 HARD |
0.2612 BUSD |
0.2612 BUSD |
0.2612 BUSD |
0.2725 BUSD |
| 2022-08-11 |
0.2652 BUSD |
508,072.0000 HARD |
0.2645 BUSD |
0.2617 BUSD |
0.2627 BUSD |
0.2627 BUSD |
| 2022-08-10 |
0.2616 BUSD |
621,543.0000 HARD |
0.2597 BUSD |
0.2536 BUSD |
0.2557 BUSD |
0.2652 BUSD |
| 2022-08-09 |
0.2792 BUSD |
1,182,210.0000 HARD |
0.2807 BUSD |
0.2574 BUSD |
0.2602 BUSD |
0.2607 BUSD |
| 2022-08-08 |
0.2767 BUSD |
1,041,474.0000 HARD |
0.2670 BUSD |
0.2649 BUSD |
0.2672 BUSD |
0.2804 BUSD |
| 2022-08-07 |
0.2680 BUSD |
237,842.0000 HARD |
0.2712 BUSD |
0.2653 BUSD |
0.2673 BUSD |
0.2669 BUSD |
| 2022-08-06 |
0.2719 BUSD |
484,330.0000 HARD |
0.2745 BUSD |
0.2665 BUSD |
0.2696 BUSD |
0.2692 BUSD |
| 2022-08-05 |
0.2737 BUSD |
283,414.0000 HARD |
0.2726 BUSD |
0.2685 BUSD |
0.2717 BUSD |
0.2733 BUSD |
| 2022-08-04 |
0.2701 BUSD |
589,763.0000 HARD |
0.2709 BUSD |
0.2641 BUSD |
0.2662 BUSD |
0.2726 BUSD |
| 2022-08-03 |
0.2680 BUSD |
908,124.0000 HARD |
0.2654 BUSD |
0.2547 BUSD |
0.2591 BUSD |
0.2718 BUSD |
| 2022-08-02 |
0.2670 BUSD |
437,654.0000 HARD |
0.2721 BUSD |
0.2624 BUSD |
0.2647 BUSD |
0.2658 BUSD |
| 2022-08-01 |
0.2732 BUSD |
1,026,483.0000 HARD |
0.2749 BUSD |
0.2626 BUSD |
0.2703 BUSD |
0.2734 BUSD |
| 2022-07-31 |
0.2817 BUSD |
1,071,396.0000 HARD |
0.2766 BUSD |
0.2748 BUSD |
0.2771 BUSD |
0.2771 BUSD |
| 2022-07-30 |
0.2939 BUSD |
1,252,599.0000 HARD |
0.2994 BUSD |
0.2769 BUSD |
0.2806 BUSD |
0.2770 BUSD |
| 2022-07-29 |
0.2912 BUSD |
1,260,527.0000 HARD |
0.2860 BUSD |
0.2858 BUSD |
0.2877 BUSD |
0.2991 BUSD |
| 2022-07-28 |
0.2830 BUSD |
3,306,150.0000 HARD |
0.2620 BUSD |
0.2599 BUSD |
0.2612 BUSD |
0.2855 BUSD |