Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1038 BUSD |
363,527.0000 HARD |
0.1037 BUSD |
0.1008 BUSD |
0.1013 BUSD |
0.1018 BUSD |
| 2023-08-30 |
0.1048 BUSD |
120,369.0000 HARD |
0.1059 BUSD |
0.1028 BUSD |
0.1034 BUSD |
0.1037 BUSD |
| 2023-08-29 |
0.1033 BUSD |
326,104.0000 HARD |
0.1035 BUSD |
0.1007 BUSD |
0.1007 BUSD |
0.1054 BUSD |
| 2023-08-28 |
0.1025 BUSD |
272,038.0000 HARD |
0.1033 BUSD |
0.1006 BUSD |
0.1015 BUSD |
0.1028 BUSD |
| 2023-08-27 |
0.1034 BUSD |
130,396.0000 HARD |
0.1044 BUSD |
0.1020 BUSD |
0.1026 BUSD |
0.1031 BUSD |
| 2023-08-26 |
0.1053 BUSD |
363,947.0000 HARD |
0.1062 BUSD |
0.1040 BUSD |
0.1044 BUSD |
0.1044 BUSD |
| 2023-08-25 |
0.1138 BUSD |
3,236,923.0000 HARD |
0.1104 BUSD |
0.1045 BUSD |
0.1058 BUSD |
0.1055 BUSD |
| 2023-08-24 |
0.1086 BUSD |
1,295,380.0000 HARD |
0.1056 BUSD |
0.1022 BUSD |
0.1035 BUSD |
0.1117 BUSD |
| 2023-08-23 |
0.1041 BUSD |
374,206.0000 HARD |
0.1037 BUSD |
0.1018 BUSD |
0.1031 BUSD |
0.1056 BUSD |
| 2023-08-22 |
0.1036 BUSD |
588,496.0000 HARD |
0.1080 BUSD |
0.1000 BUSD |
0.1015 BUSD |
0.1031 BUSD |
| 2023-08-21 |
0.1091 BUSD |
138,576.0000 HARD |
0.1116 BUSD |
0.1068 BUSD |
0.1077 BUSD |
0.1083 BUSD |
| 2023-08-20 |
0.1116 BUSD |
101,511.0000 HARD |
0.1123 BUSD |
0.1106 BUSD |
0.1106 BUSD |
0.1118 BUSD |
| 2023-08-19 |
0.1121 BUSD |
84,941.0000 HARD |
0.1117 BUSD |
0.1105 BUSD |
0.1108 BUSD |
0.1118 BUSD |
| 2023-08-18 |
0.1089 BUSD |
189,053.0000 HARD |
0.1071 BUSD |
0.1068 BUSD |
0.1073 BUSD |
0.1113 BUSD |
| 2023-08-17 |
0.1126 BUSD |
381,468.0000 HARD |
0.1145 BUSD |
0.1042 BUSD |
0.1070 BUSD |
0.1078 BUSD |
| 2023-08-16 |
0.1188 BUSD |
480,015.0000 HARD |
0.1235 BUSD |
0.1136 BUSD |
0.1145 BUSD |
0.1145 BUSD |
| 2023-08-15 |
0.1302 BUSD |
1,988,857.0000 HARD |
0.1289 BUSD |
0.1228 BUSD |
0.1237 BUSD |
0.1235 BUSD |
| 2023-08-14 |
0.1291 BUSD |
241,461.0000 HARD |
0.1279 BUSD |
0.1277 BUSD |
0.1283 BUSD |
0.1288 BUSD |
| 2023-08-13 |
0.1279 BUSD |
174,622.0000 HARD |
0.1261 BUSD |
0.1257 BUSD |
0.1261 BUSD |
0.1276 BUSD |
| 2023-08-12 |
0.1275 BUSD |
443,158.0000 HARD |
0.1250 BUSD |
0.1250 BUSD |
0.1250 BUSD |
0.1265 BUSD |
| 2023-08-11 |
0.1254 BUSD |
137,955.0000 HARD |
0.1245 BUSD |
0.1238 BUSD |
0.1238 BUSD |
0.1250 BUSD |
| 2023-08-10 |
0.1247 BUSD |
126,114.0000 HARD |
0.1253 BUSD |
0.1235 BUSD |
0.1242 BUSD |
0.1242 BUSD |
| 2023-08-09 |
0.1244 BUSD |
189,241.0000 HARD |
0.1246 BUSD |
0.1233 BUSD |
0.1233 BUSD |
0.1252 BUSD |
| 2023-08-08 |
0.1244 BUSD |
202,473.0000 HARD |
0.1219 BUSD |
0.1219 BUSD |
0.1220 BUSD |
0.1245 BUSD |
| 2023-08-07 |
0.1227 BUSD |
330,256.0000 HARD |
0.1232 BUSD |
0.1200 BUSD |
0.1211 BUSD |
0.1218 BUSD |
| 2023-08-06 |
0.1247 BUSD |
439,177.0000 HARD |
0.1245 BUSD |
0.1227 BUSD |
0.1233 BUSD |
0.1228 BUSD |
| 2023-08-05 |
0.1231 BUSD |
609,727.0000 HARD |
0.1207 BUSD |
0.1197 BUSD |
0.1197 BUSD |
0.1248 BUSD |
| 2023-08-04 |
0.1201 BUSD |
136,002.0000 HARD |
0.1202 BUSD |
0.1192 BUSD |
0.1198 BUSD |
0.1204 BUSD |
| 2023-08-03 |
0.1203 BUSD |
145,334.0000 HARD |
0.1202 BUSD |
0.1195 BUSD |
0.1197 BUSD |
0.1205 BUSD |
| 2023-08-02 |
0.1227 BUSD |
256,302.0000 HARD |
0.1242 BUSD |
0.1202 BUSD |
0.1204 BUSD |
0.1202 BUSD |
| 2023-08-01 |
0.1223 BUSD |
276,170.0000 HARD |
0.1230 BUSD |
0.1208 BUSD |
0.1213 BUSD |
0.1239 BUSD |
| 2023-07-31 |
0.1237 BUSD |
164,994.0000 HARD |
0.1236 BUSD |
0.1220 BUSD |
0.1227 BUSD |
0.1229 BUSD |
| 2023-07-30 |
0.1256 BUSD |
282,304.0000 HARD |
0.1280 BUSD |
0.1224 BUSD |
0.1233 BUSD |
0.1233 BUSD |
| 2023-07-29 |
0.1288 BUSD |
839,751.0000 HARD |
0.1252 BUSD |
0.1252 BUSD |
0.1252 BUSD |
0.1275 BUSD |
| 2023-07-28 |
0.1253 BUSD |
252,338.0000 HARD |
0.1253 BUSD |
0.1241 BUSD |
0.1245 BUSD |
0.1250 BUSD |
| 2023-07-27 |
0.1251 BUSD |
737,546.0000 HARD |
0.1222 BUSD |
0.1218 BUSD |
0.1222 BUSD |
0.1251 BUSD |
| 2023-07-26 |
0.1217 BUSD |
356,324.0000 HARD |
0.1212 BUSD |
0.1204 BUSD |
0.1209 BUSD |
0.1225 BUSD |
| 2023-07-25 |
0.1207 BUSD |
483,599.0000 HARD |
0.1186 BUSD |
0.1171 BUSD |
0.1178 BUSD |
0.1212 BUSD |
| 2023-07-24 |
0.1199 BUSD |
497,712.0000 HARD |
0.1249 BUSD |
0.1171 BUSD |
0.1180 BUSD |
0.1186 BUSD |
| 2023-07-23 |
0.1236 BUSD |
379,728.0000 HARD |
0.1227 BUSD |
0.1225 BUSD |
0.1228 BUSD |
0.1246 BUSD |
| 2023-07-22 |
0.1300 BUSD |
2,957,272.0000 HARD |
0.1301 BUSD |
0.1217 BUSD |
0.1236 BUSD |
0.1219 BUSD |
| 2023-07-21 |
0.1276 BUSD |
1,844,263.0000 HARD |
0.1222 BUSD |
0.1213 BUSD |
0.1217 BUSD |
0.1285 BUSD |
| 2023-07-20 |
0.1230 BUSD |
357,463.0000 HARD |
0.1224 BUSD |
0.1208 BUSD |
0.1215 BUSD |
0.1226 BUSD |
| 2023-07-19 |
0.1228 BUSD |
408,633.0000 HARD |
0.1213 BUSD |
0.1213 BUSD |
0.1222 BUSD |
0.1231 BUSD |
| 2023-07-18 |
0.1232 BUSD |
641,821.0000 HARD |
0.1260 BUSD |
0.1205 BUSD |
0.1214 BUSD |
0.1214 BUSD |
| 2023-07-17 |
0.1292 BUSD |
1,342,296.0000 HARD |
0.1314 BUSD |
0.1234 BUSD |
0.1247 BUSD |
0.1266 BUSD |
| 2023-07-16 |
0.1315 BUSD |
4,439,790.0000 HARD |
0.1266 BUSD |
0.1249 BUSD |
0.1253 BUSD |
0.1307 BUSD |
| 2023-07-15 |
0.1275 BUSD |
946,499.0000 HARD |
0.1239 BUSD |
0.1227 BUSD |
0.1239 BUSD |
0.1265 BUSD |
| 2023-07-14 |
0.1265 BUSD |
607,006.0000 HARD |
0.1290 BUSD |
0.1211 BUSD |
0.1225 BUSD |
0.1234 BUSD |
| 2023-07-13 |
0.1264 BUSD |
802,155.0000 HARD |
0.1234 BUSD |
0.1228 BUSD |
0.1231 BUSD |
0.1285 BUSD |