Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1473 BUSD |
3,943,950.0000 HARD |
0.1415 BUSD |
0.1415 BUSD |
0.1417 BUSD |
0.1458 BUSD |
| 2022-12-23 |
0.1407 BUSD |
249,887.0000 HARD |
0.1404 BUSD |
0.1396 BUSD |
0.1402 BUSD |
0.1407 BUSD |
| 2022-12-22 |
0.1398 BUSD |
256,939.0000 HARD |
0.1416 BUSD |
0.1374 BUSD |
0.1375 BUSD |
0.1404 BUSD |
| 2022-12-21 |
0.1423 BUSD |
453,953.0000 HARD |
0.1434 BUSD |
0.1403 BUSD |
0.1409 BUSD |
0.1412 BUSD |
| 2022-12-20 |
0.1502 BUSD |
6,081,095.0000 HARD |
0.1383 BUSD |
0.1378 BUSD |
0.1386 BUSD |
0.1438 BUSD |
| 2022-12-19 |
0.1423 BUSD |
282,119.0000 HARD |
0.1451 BUSD |
0.1366 BUSD |
0.1368 BUSD |
0.1368 BUSD |
| 2022-12-18 |
0.1453 BUSD |
242,634.0000 HARD |
0.1449 BUSD |
0.1434 BUSD |
0.1437 BUSD |
0.1455 BUSD |
| 2022-12-17 |
0.1423 BUSD |
563,657.0000 HARD |
0.1419 BUSD |
0.1375 BUSD |
0.1396 BUSD |
0.1447 BUSD |
| 2022-12-16 |
0.1495 BUSD |
363,395.0000 HARD |
0.1541 BUSD |
0.1414 BUSD |
0.1439 BUSD |
0.1420 BUSD |
| 2022-12-15 |
0.1557 BUSD |
397,965.0000 HARD |
0.1584 BUSD |
0.1528 BUSD |
0.1543 BUSD |
0.1543 BUSD |
| 2022-12-14 |
0.1600 BUSD |
526,776.0000 HARD |
0.1589 BUSD |
0.1561 BUSD |
0.1583 BUSD |
0.1584 BUSD |
| 2022-12-13 |
0.1546 BUSD |
1,358,319.0000 HARD |
0.1617 BUSD |
0.1497 BUSD |
0.1555 BUSD |
0.1585 BUSD |
| 2022-12-12 |
0.1610 BUSD |
548,353.0000 HARD |
0.1626 BUSD |
0.1595 BUSD |
0.1598 BUSD |
0.1613 BUSD |
| 2022-12-11 |
0.1652 BUSD |
563,611.0000 HARD |
0.1652 BUSD |
0.1620 BUSD |
0.1626 BUSD |
0.1625 BUSD |
| 2022-12-10 |
0.1722 BUSD |
5,970,981.0000 HARD |
0.1670 BUSD |
0.1626 BUSD |
0.1652 BUSD |
0.1652 BUSD |
| 2022-12-09 |
0.1676 BUSD |
1,323,079.0000 HARD |
0.1636 BUSD |
0.1623 BUSD |
0.1631 BUSD |
0.1668 BUSD |
| 2022-12-08 |
0.1603 BUSD |
319,362.0000 HARD |
0.1595 BUSD |
0.1580 BUSD |
0.1590 BUSD |
0.1632 BUSD |
| 2022-12-07 |
0.1620 BUSD |
961,799.0000 HARD |
0.1652 BUSD |
0.1586 BUSD |
0.1600 BUSD |
0.1607 BUSD |
| 2022-12-06 |
0.1658 BUSD |
613,888.0000 HARD |
0.1665 BUSD |
0.1627 BUSD |
0.1641 BUSD |
0.1642 BUSD |
| 2022-12-05 |
0.1696 BUSD |
483,750.0000 HARD |
0.1705 BUSD |
0.1647 BUSD |
0.1662 BUSD |
0.1666 BUSD |
| 2022-12-04 |
0.1727 BUSD |
2,129,879.0000 HARD |
0.1680 BUSD |
0.1678 BUSD |
0.1680 BUSD |
0.1707 BUSD |
| 2022-12-03 |
0.1698 BUSD |
1,588,221.0000 HARD |
0.1680 BUSD |
0.1639 BUSD |
0.1660 BUSD |
0.1677 BUSD |
| 2022-12-02 |
0.1667 BUSD |
1,556,948.0000 HARD |
0.1709 BUSD |
0.1632 BUSD |
0.1655 BUSD |
0.1673 BUSD |
| 2022-12-01 |
0.1718 BUSD |
710,601.0000 HARD |
0.1722 BUSD |
0.1696 BUSD |
0.1701 BUSD |
0.1703 BUSD |
| 2022-11-30 |
0.1693 BUSD |
975,021.0000 HARD |
0.1637 BUSD |
0.1627 BUSD |
0.1647 BUSD |
0.1727 BUSD |
| 2022-11-29 |
0.1635 BUSD |
415,975.0000 HARD |
0.1606 BUSD |
0.1594 BUSD |
0.1607 BUSD |
0.1635 BUSD |
| 2022-11-28 |
0.1683 BUSD |
4,758,928.0000 HARD |
0.1615 BUSD |
0.1549 BUSD |
0.1566 BUSD |
0.1606 BUSD |
| 2022-11-27 |
0.1649 BUSD |
1,410,507.0000 HARD |
0.1594 BUSD |
0.1594 BUSD |
0.1611 BUSD |
0.1637 BUSD |
| 2022-11-26 |
0.1602 BUSD |
855,064.0000 HARD |
0.1593 BUSD |
0.1562 BUSD |
0.1577 BUSD |
0.1594 BUSD |
| 2022-11-25 |
0.1581 BUSD |
439,612.0000 HARD |
0.1604 BUSD |
0.1561 BUSD |
0.1572 BUSD |
0.1579 BUSD |
| 2022-11-24 |
0.1628 BUSD |
664,421.0000 HARD |
0.1647 BUSD |
0.1595 BUSD |
0.1608 BUSD |
0.1603 BUSD |
| 2022-11-23 |
0.1605 BUSD |
1,173,269.0000 HARD |
0.1610 BUSD |
0.1570 BUSD |
0.1600 BUSD |
0.1627 BUSD |
| 2022-11-22 |
0.1578 BUSD |
3,133,073.0000 HARD |
0.1508 BUSD |
0.1499 BUSD |
0.1518 BUSD |
0.1606 BUSD |
| 2022-11-21 |
0.1502 BUSD |
1,484,306.0000 HARD |
0.1486 BUSD |
0.1442 BUSD |
0.1457 BUSD |
0.1504 BUSD |
| 2022-11-20 |
0.1541 BUSD |
1,540,591.0000 HARD |
0.1495 BUSD |
0.1476 BUSD |
0.1496 BUSD |
0.1491 BUSD |
| 2022-11-19 |
0.1498 BUSD |
336,361.0000 HARD |
0.1506 BUSD |
0.1475 BUSD |
0.1492 BUSD |
0.1496 BUSD |
| 2022-11-18 |
0.1527 BUSD |
351,763.0000 HARD |
0.1531 BUSD |
0.1500 BUSD |
0.1505 BUSD |
0.1505 BUSD |
| 2022-11-17 |
0.1521 BUSD |
547,977.0000 HARD |
0.1525 BUSD |
0.1487 BUSD |
0.1508 BUSD |
0.1531 BUSD |
| 2022-11-16 |
0.1505 BUSD |
435,587.0000 HARD |
0.1513 BUSD |
0.1466 BUSD |
0.1489 BUSD |
0.1512 BUSD |
| 2022-11-15 |
0.1544 BUSD |
1,010,526.0000 HARD |
0.1515 BUSD |
0.1500 BUSD |
0.1510 BUSD |
0.1513 BUSD |
| 2022-11-14 |
0.1462 BUSD |
1,388,186.0000 HARD |
0.1522 BUSD |
0.1393 BUSD |
0.1417 BUSD |
0.1500 BUSD |
| 2022-11-13 |
0.1544 BUSD |
2,476,164.0000 HARD |
0.1480 BUSD |
0.1480 BUSD |
0.1480 BUSD |
0.1528 BUSD |
| 2022-11-12 |
0.1481 BUSD |
391,112.0000 HARD |
0.1515 BUSD |
0.1451 BUSD |
0.1459 BUSD |
0.1480 BUSD |
| 2022-11-11 |
0.1544 BUSD |
563,409.0000 HARD |
0.1629 BUSD |
0.1465 BUSD |
0.1493 BUSD |
0.1493 BUSD |
| 2022-11-10 |
0.1555 BUSD |
865,134.0000 HARD |
0.1437 BUSD |
0.1429 BUSD |
0.1455 BUSD |
0.1627 BUSD |
| 2022-11-09 |
0.1629 BUSD |
1,109,630.0000 HARD |
0.1790 BUSD |
0.1400 BUSD |
0.1440 BUSD |
0.1431 BUSD |
| 2022-11-08 |
0.1953 BUSD |
3,239,753.0000 HARD |
0.2134 BUSD |
0.1700 BUSD |
0.1789 BUSD |
0.1807 BUSD |
| 2022-11-07 |
0.2126 BUSD |
699,108.0000 HARD |
0.2140 BUSD |
0.2074 BUSD |
0.2124 BUSD |
0.2128 BUSD |
| 2022-11-06 |
0.2221 BUSD |
1,432,943.0000 HARD |
0.2180 BUSD |
0.2145 BUSD |
0.2169 BUSD |
0.2145 BUSD |
| 2022-11-05 |
0.2172 BUSD |
841,328.0000 HARD |
0.2186 BUSD |
0.2144 BUSD |
0.2160 BUSD |
0.2182 BUSD |