Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2142 BUSD |
913,371.0000 HARD |
0.2100 BUSD |
0.2098 BUSD |
0.2112 BUSD |
0.2171 BUSD |
| 2022-11-03 |
0.2095 BUSD |
1,457,882.0000 HARD |
0.1980 BUSD |
0.1980 BUSD |
0.1997 BUSD |
0.2097 BUSD |
| 2022-11-02 |
0.2020 BUSD |
776,282.0000 HARD |
0.2064 BUSD |
0.1966 BUSD |
0.1979 BUSD |
0.1973 BUSD |
| 2022-11-01 |
0.2072 BUSD |
992,024.0000 HARD |
0.2065 BUSD |
0.2039 BUSD |
0.2057 BUSD |
0.2065 BUSD |
| 2022-10-31 |
0.2052 BUSD |
368,246.0000 HARD |
0.2054 BUSD |
0.2033 BUSD |
0.2044 BUSD |
0.2065 BUSD |
| 2022-10-30 |
0.2079 BUSD |
584,463.0000 HARD |
0.2078 BUSD |
0.2044 BUSD |
0.2062 BUSD |
0.2056 BUSD |
| 2022-10-29 |
0.2083 BUSD |
813,682.0000 HARD |
0.2071 BUSD |
0.2063 BUSD |
0.2070 BUSD |
0.2070 BUSD |
| 2022-10-28 |
0.2060 BUSD |
479,582.0000 HARD |
0.2065 BUSD |
0.2029 BUSD |
0.2044 BUSD |
0.2069 BUSD |
| 2022-10-27 |
0.2134 BUSD |
936,792.0000 HARD |
0.2120 BUSD |
0.2057 BUSD |
0.2069 BUSD |
0.2061 BUSD |
| 2022-10-26 |
0.2142 BUSD |
1,145,300.0000 HARD |
0.2111 BUSD |
0.2105 BUSD |
0.2115 BUSD |
0.2120 BUSD |
| 2022-10-25 |
0.2099 BUSD |
965,871.0000 HARD |
0.2100 BUSD |
0.2041 BUSD |
0.2063 BUSD |
0.2107 BUSD |
| 2022-10-24 |
0.2111 BUSD |
1,039,940.0000 HARD |
0.2079 BUSD |
0.2067 BUSD |
0.2072 BUSD |
0.2094 BUSD |
| 2022-10-23 |
0.2069 BUSD |
601,419.0000 HARD |
0.2109 BUSD |
0.2046 BUSD |
0.2060 BUSD |
0.2071 BUSD |
| 2022-10-22 |
0.2178 BUSD |
4,407,709.0000 HARD |
0.2079 BUSD |
0.2051 BUSD |
0.2052 BUSD |
0.2094 BUSD |
| 2022-10-21 |
0.2028 BUSD |
856,191.0000 HARD |
0.2034 BUSD |
0.1991 BUSD |
0.2013 BUSD |
0.2069 BUSD |
| 2022-10-20 |
0.2104 BUSD |
4,789,851.0000 HARD |
0.2050 BUSD |
0.2005 BUSD |
0.2024 BUSD |
0.2037 BUSD |
| 2022-10-19 |
0.2101 BUSD |
4,049,985.0000 HARD |
0.2051 BUSD |
0.1976 BUSD |
0.1991 BUSD |
0.2048 BUSD |
| 2022-10-18 |
0.2078 BUSD |
1,495,196.0000 HARD |
0.2147 BUSD |
0.2005 BUSD |
0.2038 BUSD |
0.2038 BUSD |
| 2022-10-17 |
0.2099 BUSD |
2,509,214.0000 HARD |
0.2004 BUSD |
0.1985 BUSD |
0.2003 BUSD |
0.2140 BUSD |
| 2022-10-16 |
0.2053 BUSD |
3,282,995.0000 HARD |
0.1994 BUSD |
0.1980 BUSD |
0.1992 BUSD |
0.1995 BUSD |
| 2022-10-15 |
0.2053 BUSD |
5,305,223.0000 HARD |
0.1966 BUSD |
0.1940 BUSD |
0.1965 BUSD |
0.1991 BUSD |
| 2022-10-14 |
0.1986 BUSD |
6,495,182.0000 HARD |
0.1869 BUSD |
0.1867 BUSD |
0.1874 BUSD |
0.1949 BUSD |
| 2022-10-13 |
0.1842 BUSD |
1,294,747.0000 HARD |
0.1944 BUSD |
0.1793 BUSD |
0.1821 BUSD |
0.1876 BUSD |
| 2022-10-12 |
0.1942 BUSD |
327,494.0000 HARD |
0.1938 BUSD |
0.1935 BUSD |
0.1937 BUSD |
0.1943 BUSD |
| 2022-10-11 |
0.1951 BUSD |
802,547.0000 HARD |
0.1980 BUSD |
0.1931 BUSD |
0.1937 BUSD |
0.1937 BUSD |
| 2022-10-10 |
0.2042 BUSD |
2,325,256.0000 HARD |
0.2036 BUSD |
0.1987 BUSD |
0.2000 BUSD |
0.1989 BUSD |
| 2022-10-09 |
0.2089 BUSD |
6,626,007.0000 HARD |
0.1973 BUSD |
0.1962 BUSD |
0.1968 BUSD |
0.2061 BUSD |
| 2022-10-08 |
0.1968 BUSD |
324,867.0000 HARD |
0.1963 BUSD |
0.1955 BUSD |
0.1962 BUSD |
0.1974 BUSD |
| 2022-10-07 |
0.2003 BUSD |
1,103,213.0000 HARD |
0.1980 BUSD |
0.1955 BUSD |
0.1961 BUSD |
0.1966 BUSD |
| 2022-10-06 |
0.1982 BUSD |
433,473.0000 HARD |
0.1963 BUSD |
0.1961 BUSD |
0.1968 BUSD |
0.1978 BUSD |
| 2022-10-05 |
0.1966 BUSD |
307,791.0000 HARD |
0.1995 BUSD |
0.1939 BUSD |
0.1952 BUSD |
0.1965 BUSD |
| 2022-10-04 |
0.1981 BUSD |
605,744.0000 HARD |
0.1963 BUSD |
0.1955 BUSD |
0.1967 BUSD |
0.1996 BUSD |
| 2022-10-03 |
0.1965 BUSD |
1,207,282.0000 HARD |
0.1931 BUSD |
0.1917 BUSD |
0.1924 BUSD |
0.1965 BUSD |
| 2022-10-02 |
0.1938 BUSD |
669,116.0000 HARD |
0.1954 BUSD |
0.1911 BUSD |
0.1922 BUSD |
0.1935 BUSD |
| 2022-10-01 |
0.2085 BUSD |
12,443,396.0000 HARD |
0.1970 BUSD |
0.1947 BUSD |
0.1968 BUSD |
0.1956 BUSD |
| 2022-09-30 |
0.1985 BUSD |
1,290,163.0000 HARD |
0.1979 BUSD |
0.1943 BUSD |
0.1951 BUSD |
0.1967 BUSD |
| 2022-09-29 |
0.1986 BUSD |
2,158,536.0000 HARD |
0.1936 BUSD |
0.1925 BUSD |
0.1943 BUSD |
0.1978 BUSD |
| 2022-09-28 |
0.1958 BUSD |
5,167,063.0000 HARD |
0.1899 BUSD |
0.1845 BUSD |
0.1861 BUSD |
0.1942 BUSD |
| 2022-09-27 |
0.1943 BUSD |
1,207,914.0000 HARD |
0.1934 BUSD |
0.1883 BUSD |
0.1897 BUSD |
0.1892 BUSD |
| 2022-09-26 |
0.1926 BUSD |
1,698,285.0000 HARD |
0.1933 BUSD |
0.1904 BUSD |
0.1920 BUSD |
0.1924 BUSD |
| 2022-09-25 |
0.1986 BUSD |
2,258,776.0000 HARD |
0.1999 BUSD |
0.1923 BUSD |
0.1930 BUSD |
0.1930 BUSD |
| 2022-09-24 |
0.2127 BUSD |
11,901,371.0000 HARD |
0.2005 BUSD |
0.1975 BUSD |
0.2003 BUSD |
0.2001 BUSD |
| 2022-09-23 |
0.2005 BUSD |
2,683,501.0000 HARD |
0.1953 BUSD |
0.1929 BUSD |
0.1957 BUSD |
0.2010 BUSD |
| 2022-09-22 |
0.1948 BUSD |
2,066,241.0000 HARD |
0.1917 BUSD |
0.1906 BUSD |
0.1930 BUSD |
0.1950 BUSD |
| 2022-09-21 |
0.1975 BUSD |
3,990,856.0000 HARD |
0.1968 BUSD |
0.1882 BUSD |
0.1923 BUSD |
0.1907 BUSD |
| 2022-09-20 |
0.2145 BUSD |
9,984,811.0000 HARD |
0.2252 BUSD |
0.1952 BUSD |
0.1988 BUSD |
0.1973 BUSD |
| 2022-09-19 |
0.2490 BUSD |
61,134,598.0000 HARD |
0.2881 BUSD |
0.2213 BUSD |
0.2255 BUSD |
0.2256 BUSD |
| 2022-09-18 |
0.2892 BUSD |
168,894,274.0000 HARD |
0.1986 BUSD |
0.1956 BUSD |
0.1974 BUSD |
0.2841 BUSD |
| 2022-09-17 |
0.2042 BUSD |
3,712,862.0000 HARD |
0.1878 BUSD |
0.1874 BUSD |
0.1880 BUSD |
0.1999 BUSD |
| 2022-09-16 |
0.1888 BUSD |
203,287.0000 HARD |
0.1907 BUSD |
0.1851 BUSD |
0.1863 BUSD |
0.1875 BUSD |