Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2525 BUSD |
1,134,358.0000 HARD |
0.2533 BUSD |
0.2451 BUSD |
0.2474 BUSD |
0.2614 BUSD |
| 2022-07-26 |
0.2525 BUSD |
3,128,787.0000 HARD |
0.2467 BUSD |
0.2368 BUSD |
0.2398 BUSD |
0.2538 BUSD |
| 2022-07-25 |
0.2503 BUSD |
2,832,735.0000 HARD |
0.2606 BUSD |
0.2419 BUSD |
0.2455 BUSD |
0.2501 BUSD |
| 2022-07-24 |
0.2632 BUSD |
7,059,851.0000 HARD |
0.2377 BUSD |
0.2361 BUSD |
0.2372 BUSD |
0.2609 BUSD |
| 2022-07-23 |
0.2570 BUSD |
7,074,160.0000 HARD |
0.2419 BUSD |
0.2332 BUSD |
0.2357 BUSD |
0.2380 BUSD |
| 2022-07-22 |
0.2471 BUSD |
2,732,291.0000 HARD |
0.2313 BUSD |
0.2301 BUSD |
0.2312 BUSD |
0.2421 BUSD |
| 2022-07-21 |
0.2289 BUSD |
754,522.0000 HARD |
0.2269 BUSD |
0.2225 BUSD |
0.2253 BUSD |
0.2344 BUSD |
| 2022-07-20 |
0.2358 BUSD |
1,005,506.0000 HARD |
0.2440 BUSD |
0.2250 BUSD |
0.2261 BUSD |
0.2251 BUSD |
| 2022-07-19 |
0.2446 BUSD |
1,386,761.0000 HARD |
0.2427 BUSD |
0.2391 BUSD |
0.2411 BUSD |
0.2443 BUSD |
| 2022-07-18 |
0.2340 BUSD |
1,801,813.0000 HARD |
0.2248 BUSD |
0.2244 BUSD |
0.2248 BUSD |
0.2433 BUSD |
| 2022-07-17 |
0.2306 BUSD |
1,715,369.0000 HARD |
0.2338 BUSD |
0.2233 BUSD |
0.2242 BUSD |
0.2271 BUSD |
| 2022-07-16 |
0.2300 BUSD |
3,544,004.0000 HARD |
0.2189 BUSD |
0.2134 BUSD |
0.2154 BUSD |
0.2329 BUSD |
| 2022-07-15 |
0.2213 BUSD |
1,633,188.0000 HARD |
0.2200 BUSD |
0.2150 BUSD |
0.2173 BUSD |
0.2204 BUSD |
| 2022-07-14 |
0.2217 BUSD |
3,031,970.0000 HARD |
0.2133 BUSD |
0.2116 BUSD |
0.2127 BUSD |
0.2183 BUSD |
| 2022-07-13 |
0.2060 BUSD |
2,294,563.0000 HARD |
0.1964 BUSD |
0.1930 BUSD |
0.1958 BUSD |
0.2124 BUSD |
| 2022-07-12 |
0.2056 BUSD |
1,871,852.0000 HARD |
0.1989 BUSD |
0.1930 BUSD |
0.1946 BUSD |
0.1990 BUSD |
| 2022-07-11 |
0.2080 BUSD |
1,208,604.0000 HARD |
0.2053 BUSD |
0.1982 BUSD |
0.2000 BUSD |
0.1994 BUSD |
| 2022-07-10 |
0.2083 BUSD |
1,069,966.0000 HARD |
0.2170 BUSD |
0.2023 BUSD |
0.2049 BUSD |
0.2063 BUSD |
| 2022-07-09 |
0.2186 BUSD |
2,650,454.0000 HARD |
0.2077 BUSD |
0.2070 BUSD |
0.2108 BUSD |
0.2164 BUSD |
| 2022-07-08 |
0.2063 BUSD |
1,370,933.0000 HARD |
0.2079 BUSD |
0.2011 BUSD |
0.2040 BUSD |
0.2084 BUSD |
| 2022-07-07 |
0.2059 BUSD |
1,638,922.0000 HARD |
0.2013 BUSD |
0.2000 BUSD |
0.2015 BUSD |
0.2105 BUSD |
| 2022-07-06 |
0.2027 BUSD |
3,219,503.0000 HARD |
0.1890 BUSD |
0.1871 BUSD |
0.1881 BUSD |
0.2011 BUSD |
| 2022-07-05 |
0.1923 BUSD |
834,331.0000 HARD |
0.1993 BUSD |
0.1853 BUSD |
0.1883 BUSD |
0.1887 BUSD |
| 2022-07-04 |
0.1943 BUSD |
547,847.0000 HARD |
0.1929 BUSD |
0.1892 BUSD |
0.1898 BUSD |
0.1992 BUSD |
| 2022-07-03 |
0.2026 BUSD |
8,130,479.0000 HARD |
0.1923 BUSD |
0.1880 BUSD |
0.1910 BUSD |
0.1924 BUSD |
| 2022-07-02 |
0.1962 BUSD |
2,355,309.0000 HARD |
0.1816 BUSD |
0.1809 BUSD |
0.1810 BUSD |
0.1924 BUSD |
| 2022-07-01 |
0.1834 BUSD |
894,276.0000 HARD |
0.1831 BUSD |
0.1779 BUSD |
0.1804 BUSD |
0.1824 BUSD |
| 2022-06-30 |
0.1986 BUSD |
8,422,521.0000 HARD |
0.1899 BUSD |
0.1788 BUSD |
0.1808 BUSD |
0.1806 BUSD |
| 2022-06-29 |
0.1878 BUSD |
596,694.0000 HARD |
0.1848 BUSD |
0.1824 BUSD |
0.1841 BUSD |
0.1910 BUSD |
| 2022-06-28 |
0.1921 BUSD |
367,226.0000 HARD |
0.1924 BUSD |
0.1853 BUSD |
0.1853 BUSD |
0.1853 BUSD |
| 2022-06-27 |
0.1972 BUSD |
514,515.0000 HARD |
0.1974 BUSD |
0.1896 BUSD |
0.1913 BUSD |
0.1917 BUSD |
| 2022-06-26 |
0.2050 BUSD |
1,507,192.0000 HARD |
0.1994 BUSD |
0.1971 BUSD |
0.1980 BUSD |
0.1980 BUSD |
| 2022-06-25 |
0.1983 BUSD |
782,572.0000 HARD |
0.1947 BUSD |
0.1923 BUSD |
0.1944 BUSD |
0.1991 BUSD |
| 2022-06-24 |
0.1926 BUSD |
617,867.0000 HARD |
0.1869 BUSD |
0.1852 BUSD |
0.1874 BUSD |
0.1967 BUSD |
| 2022-06-23 |
0.1835 BUSD |
587,385.0000 HARD |
0.1760 BUSD |
0.1754 BUSD |
0.1815 BUSD |
0.1876 BUSD |
| 2022-06-22 |
0.1789 BUSD |
347,919.0000 HARD |
0.1814 BUSD |
0.1751 BUSD |
0.1775 BUSD |
0.1771 BUSD |
| 2022-06-21 |
0.1865 BUSD |
630,396.0000 HARD |
0.1827 BUSD |
0.1808 BUSD |
0.1817 BUSD |
0.1824 BUSD |
| 2022-06-20 |
0.1836 BUSD |
727,969.0000 HARD |
0.1786 BUSD |
0.1730 BUSD |
0.1753 BUSD |
0.1825 BUSD |
| 2022-06-19 |
0.1746 BUSD |
737,214.0000 HARD |
0.1692 BUSD |
0.1639 BUSD |
0.1660 BUSD |
0.1782 BUSD |
| 2022-06-18 |
0.1695 BUSD |
477,939.0000 HARD |
0.1830 BUSD |
0.1591 BUSD |
0.1644 BUSD |
0.1689 BUSD |
| 2022-06-17 |
0.1852 BUSD |
676,951.0000 HARD |
0.1793 BUSD |
0.1760 BUSD |
0.1793 BUSD |
0.1822 BUSD |
| 2022-06-16 |
0.1824 BUSD |
1,001,014.0000 HARD |
0.1947 BUSD |
0.1750 BUSD |
0.1750 BUSD |
0.1750 BUSD |
| 2022-06-15 |
0.1791 BUSD |
1,399,469.0000 HARD |
0.1859 BUSD |
0.1703 BUSD |
0.1744 BUSD |
0.1941 BUSD |
| 2022-06-14 |
0.1858 BUSD |
827,221.0000 HARD |
0.1828 BUSD |
0.1727 BUSD |
0.1776 BUSD |
0.1847 BUSD |
| 2022-06-13 |
0.1858 BUSD |
858,503.0000 HARD |
0.1972 BUSD |
0.1758 BUSD |
0.1801 BUSD |
0.1824 BUSD |
| 2022-06-12 |
0.2039 BUSD |
1,339,395.0000 HARD |
0.2150 BUSD |
0.1959 BUSD |
0.2002 BUSD |
0.2005 BUSD |
| 2022-06-11 |
0.2212 BUSD |
1,079,540.0000 HARD |
0.2265 BUSD |
0.2107 BUSD |
0.2134 BUSD |
0.2145 BUSD |
| 2022-06-10 |
0.2420 BUSD |
2,556,288.0000 HARD |
0.2350 BUSD |
0.2222 BUSD |
0.2260 BUSD |
0.2265 BUSD |
| 2022-06-09 |
0.2406 BUSD |
770,278.0000 HARD |
0.2373 BUSD |
0.2348 BUSD |
0.2358 BUSD |
0.2358 BUSD |
| 2022-06-08 |
0.2614 BUSD |
5,467,187.0000 HARD |
0.2451 BUSD |
0.2397 BUSD |
0.2415 BUSD |
0.2399 BUSD |