Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.6054 BUSD |
103,411.2900 HARD |
0.6204 BUSD |
0.5555 BUSD |
0.6497 BUSD |
0.5804 BUSD |
| 2020-12-03 |
0.6157 BUSD |
381,339.0400 HARD |
0.5569 BUSD |
0.5441 BUSD |
0.6791 BUSD |
0.6254 BUSD |
| 2020-12-02 |
0.5466 BUSD |
219,832.1500 HARD |
0.4894 BUSD |
0.4780 BUSD |
0.5764 BUSD |
0.5462 BUSD |
| 2020-12-01 |
0.5030 BUSD |
66,076.6400 HARD |
0.5277 BUSD |
0.4804 BUSD |
0.5300 BUSD |
0.4894 BUSD |
| 2020-11-30 |
0.5213 BUSD |
86,264.1000 HARD |
0.4940 BUSD |
0.4913 BUSD |
0.5529 BUSD |
0.5370 BUSD |
| 2020-11-29 |
0.5213 BUSD |
54,471.5200 HARD |
0.5100 BUSD |
0.4799 BUSD |
0.5555 BUSD |
0.4937 BUSD |
| 2020-11-28 |
0.5087 BUSD |
147,393.3900 HARD |
0.4800 BUSD |
0.4550 BUSD |
0.5445 BUSD |
0.5008 BUSD |
| 2020-11-27 |
0.4388 BUSD |
57,598.0800 HARD |
0.4100 BUSD |
0.4045 BUSD |
0.4800 BUSD |
0.4800 BUSD |
| 2020-11-26 |
0.4309 BUSD |
148,166.8600 HARD |
0.4766 BUSD |
0.3900 BUSD |
0.5010 BUSD |
0.4044 BUSD |
| 2020-11-25 |
0.4865 BUSD |
111,124.7800 HARD |
0.5029 BUSD |
0.4630 BUSD |
0.5076 BUSD |
0.4765 BUSD |
| 2020-11-24 |
0.4848 BUSD |
175,889.4400 HARD |
0.4907 BUSD |
0.4605 BUSD |
0.5145 BUSD |
0.4973 BUSD |
| 2020-11-23 |
0.5032 BUSD |
142,802.4000 HARD |
0.4778 BUSD |
0.4705 BUSD |
0.5272 BUSD |
0.4907 BUSD |
| 2020-11-22 |
0.4960 BUSD |
271,618.0300 HARD |
0.5274 BUSD |
0.4430 BUSD |
0.5357 BUSD |
0.4721 BUSD |
| 2020-11-21 |
0.5287 BUSD |
237,024.7900 HARD |
0.5127 BUSD |
0.4994 BUSD |
0.5950 BUSD |
0.5166 BUSD |
| 2020-11-20 |
0.5177 BUSD |
282,321.8600 HARD |
0.4851 BUSD |
0.4838 BUSD |
0.6000 BUSD |
0.5222 BUSD |
| 2020-11-19 |
0.5221 BUSD |
217,873.2900 HARD |
0.5222 BUSD |
0.4800 BUSD |
0.6077 BUSD |
0.4994 BUSD |
| 2020-11-18 |
0.5300 BUSD |
232,204.6300 HARD |
0.6167 BUSD |
0.4820 BUSD |
0.6167 BUSD |
0.5244 BUSD |
| 2020-11-17 |
0.6621 BUSD |
450,126.2400 HARD |
0.6940 BUSD |
0.5500 BUSD |
0.7800 BUSD |
0.6253 BUSD |
| 2020-11-16 |
0.5957 BUSD |
723,168.5300 HARD |
0.4402 BUSD |
0.4343 BUSD |
0.7800 BUSD |
0.6884 BUSD |
| 2020-11-15 |
0.4692 BUSD |
258,917.6600 HARD |
0.4119 BUSD |
0.4078 BUSD |
0.5496 BUSD |
0.4405 BUSD |
| 2020-11-14 |
0.4031 BUSD |
110,039.5800 HARD |
0.4262 BUSD |
0.3818 BUSD |
0.4283 BUSD |
0.4100 BUSD |
| 2020-11-13 |
0.4301 BUSD |
84,389.0800 HARD |
0.4072 BUSD |
0.4010 BUSD |
0.4596 BUSD |
0.4283 BUSD |
| 2020-11-12 |
0.4562 BUSD |
152,337.6900 HARD |
0.5004 BUSD |
0.4001 BUSD |
0.5089 BUSD |
0.4060 BUSD |
| 2020-11-11 |
0.5725 BUSD |
101,069.4500 HARD |
0.5920 BUSD |
0.5007 BUSD |
0.6390 BUSD |
0.5087 BUSD |
| 2020-11-10 |
0.6934 BUSD |
151,440.7900 HARD |
0.5802 BUSD |
0.5713 BUSD |
0.8480 BUSD |
0.6000 BUSD |
| 2020-11-09 |
0.6276 BUSD |
89,903.2700 HARD |
0.6831 BUSD |
0.5678 BUSD |
0.6933 BUSD |
0.5801 BUSD |
| 2020-11-08 |
0.7029 BUSD |
54,972.4300 HARD |
0.6784 BUSD |
0.6450 BUSD |
0.7706 BUSD |
0.6769 BUSD |
| 2020-11-07 |
0.8024 BUSD |
75,211.1800 HARD |
0.8478 BUSD |
0.6782 BUSD |
0.8900 BUSD |
0.6786 BUSD |
| 2020-11-06 |
1.1547 BUSD |
400,743.9000 HARD |
0.8500 BUSD |
0.2101 BUSD |
6.0005 BUSD |
0.8478 BUSD |