Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.2449 BUSD |
3,949,653.0000 HARD |
0.2308 BUSD |
0.2207 BUSD |
0.2218 BUSD |
0.2458 BUSD |
| 2022-06-06 |
0.2330 BUSD |
924,558.0000 HARD |
0.2285 BUSD |
0.2283 BUSD |
0.2312 BUSD |
0.2303 BUSD |
| 2022-06-05 |
0.2298 BUSD |
747,272.0000 HARD |
0.2274 BUSD |
0.2221 BUSD |
0.2228 BUSD |
0.2300 BUSD |
| 2022-06-04 |
0.2272 BUSD |
524,918.0000 HARD |
0.2232 BUSD |
0.2215 BUSD |
0.2220 BUSD |
0.2283 BUSD |
| 2022-06-03 |
0.2263 BUSD |
505,125.0000 HARD |
0.2330 BUSD |
0.2194 BUSD |
0.2219 BUSD |
0.2232 BUSD |
| 2022-06-02 |
0.2295 BUSD |
1,206,273.0000 HARD |
0.2245 BUSD |
0.2229 BUSD |
0.2247 BUSD |
0.2335 BUSD |
| 2022-06-01 |
0.2395 BUSD |
3,174,623.0000 HARD |
0.2609 BUSD |
0.2115 BUSD |
0.2308 BUSD |
0.2262 BUSD |
| 2022-05-31 |
0.2651 BUSD |
5,183,921.0000 HARD |
0.2514 BUSD |
0.2431 BUSD |
0.2451 BUSD |
0.2620 BUSD |
| 2022-05-30 |
0.2463 BUSD |
2,470,872.0000 HARD |
0.2363 BUSD |
0.2347 BUSD |
0.2370 BUSD |
0.2515 BUSD |
| 2022-05-29 |
0.2409 BUSD |
3,167,744.0000 HARD |
0.2257 BUSD |
0.2241 BUSD |
0.2249 BUSD |
0.2369 BUSD |
| 2022-05-28 |
0.2245 BUSD |
596,791.0000 HARD |
0.2212 BUSD |
0.2207 BUSD |
0.2222 BUSD |
0.2251 BUSD |
| 2022-05-27 |
0.2237 BUSD |
1,967,153.0000 HARD |
0.2231 BUSD |
0.2169 BUSD |
0.2194 BUSD |
0.2211 BUSD |
| 2022-05-26 |
0.2325 BUSD |
2,432,884.0000 HARD |
0.2432 BUSD |
0.2184 BUSD |
0.2278 BUSD |
0.2247 BUSD |
| 2022-05-25 |
0.2484 BUSD |
4,178,887.0000 HARD |
0.2491 BUSD |
0.2402 BUSD |
0.2438 BUSD |
0.2430 BUSD |
| 2022-05-24 |
0.2610 BUSD |
10,431,050.0000 HARD |
0.2348 BUSD |
0.2344 BUSD |
0.2370 BUSD |
0.2485 BUSD |
| 2022-05-23 |
0.2564 BUSD |
7,795,809.0000 HARD |
0.2404 BUSD |
0.2373 BUSD |
0.2393 BUSD |
0.2385 BUSD |
| 2022-05-22 |
0.2450 BUSD |
1,337,706.0000 HARD |
0.2466 BUSD |
0.2373 BUSD |
0.2415 BUSD |
0.2400 BUSD |
| 2022-05-21 |
0.2521 BUSD |
2,902,575.0000 HARD |
0.2640 BUSD |
0.2419 BUSD |
0.2445 BUSD |
0.2492 BUSD |
| 2022-05-20 |
0.2563 BUSD |
12,492,066.0000 HARD |
0.2362 BUSD |
0.2278 BUSD |
0.2306 BUSD |
0.2662 BUSD |
| 2022-05-19 |
0.2265 BUSD |
2,320,501.0000 HARD |
0.2189 BUSD |
0.2161 BUSD |
0.2192 BUSD |
0.2340 BUSD |
| 2022-05-18 |
0.2379 BUSD |
7,139,856.0000 HARD |
0.2546 BUSD |
0.2169 BUSD |
0.2222 BUSD |
0.2202 BUSD |
| 2022-05-17 |
0.2603 BUSD |
10,629,140.0000 HARD |
0.2455 BUSD |
0.2382 BUSD |
0.2474 BUSD |
0.2538 BUSD |
| 2022-05-16 |
0.2882 BUSD |
45,232,513.0000 HARD |
0.3180 BUSD |
0.2384 BUSD |
0.2480 BUSD |
0.2496 BUSD |
| 2022-05-15 |
0.3027 BUSD |
124,367,357.0000 HARD |
0.1655 BUSD |
0.1655 BUSD |
0.1682 BUSD |
0.3229 BUSD |
| 2022-05-14 |
0.1541 BUSD |
1,519,310.0000 HARD |
0.1579 BUSD |
0.1429 BUSD |
0.1485 BUSD |
0.1640 BUSD |
| 2022-05-13 |
0.1586 BUSD |
1,238,968.0000 HARD |
0.1385 BUSD |
0.1369 BUSD |
0.1430 BUSD |
0.1572 BUSD |
| 2022-05-12 |
0.1438 BUSD |
1,439,005.0000 HARD |
0.1680 BUSD |
0.1056 BUSD |
0.1357 BUSD |
0.1384 BUSD |
| 2022-05-11 |
0.2193 BUSD |
1,260,164.3900 HARD |
0.2749 BUSD |
0.1618 BUSD |
0.1698 BUSD |
0.1649 BUSD |
| 2022-05-10 |
0.2864 BUSD |
888,365.0000 HARD |
0.2806 BUSD |
0.2685 BUSD |
0.2728 BUSD |
0.2745 BUSD |
| 2022-05-09 |
0.3095 BUSD |
1,175,799.0000 HARD |
0.3260 BUSD |
0.2918 BUSD |
0.2968 BUSD |
0.2961 BUSD |
| 2022-05-08 |
0.3305 BUSD |
603,692.0000 HARD |
0.3385 BUSD |
0.3242 BUSD |
0.3269 BUSD |
0.3260 BUSD |
| 2022-05-07 |
0.3596 BUSD |
1,581,215.0000 HARD |
0.3562 BUSD |
0.3348 BUSD |
0.3392 BUSD |
0.3389 BUSD |
| 2022-05-06 |
0.3586 BUSD |
582,573.0000 HARD |
0.3640 BUSD |
0.3530 BUSD |
0.3570 BUSD |
0.3574 BUSD |
| 2022-05-05 |
0.3782 BUSD |
931,896.0000 HARD |
0.3964 BUSD |
0.3589 BUSD |
0.3639 BUSD |
0.3649 BUSD |
| 2022-05-04 |
0.3873 BUSD |
1,096,339.0000 HARD |
0.3780 BUSD |
0.3771 BUSD |
0.3803 BUSD |
0.4011 BUSD |
| 2022-05-03 |
0.4057 BUSD |
2,938,171.0000 HARD |
0.4335 BUSD |
0.3768 BUSD |
0.3794 BUSD |
0.3794 BUSD |
| 2022-05-02 |
0.4301 BUSD |
12,688,826.0000 HARD |
0.3688 BUSD |
0.3623 BUSD |
0.3641 BUSD |
0.4253 BUSD |
| 2022-05-01 |
0.3611 BUSD |
858,009.0200 HARD |
0.3582 BUSD |
0.3496 BUSD |
0.3552 BUSD |
0.3670 BUSD |
| 2022-04-30 |
0.3808 BUSD |
1,615,014.0000 HARD |
0.4085 BUSD |
0.3564 BUSD |
0.3649 BUSD |
0.3572 BUSD |
| 2022-04-29 |
0.4176 BUSD |
469,618.0000 HARD |
0.4307 BUSD |
0.4072 BUSD |
0.4116 BUSD |
0.4090 BUSD |
| 2022-04-28 |
0.4414 BUSD |
847,012.0000 HARD |
0.4485 BUSD |
0.4272 BUSD |
0.4307 BUSD |
0.4307 BUSD |
| 2022-04-27 |
0.4500 BUSD |
927,365.0000 HARD |
0.4482 BUSD |
0.4236 BUSD |
0.4476 BUSD |
0.4483 BUSD |
| 2022-04-26 |
0.4829 BUSD |
2,059,685.0000 HARD |
0.5173 BUSD |
0.4438 BUSD |
0.4516 BUSD |
0.4482 BUSD |
| 2022-04-25 |
0.5351 BUSD |
9,778,729.0000 HARD |
0.4938 BUSD |
0.4867 BUSD |
0.5071 BUSD |
0.5068 BUSD |
| 2022-04-24 |
0.5350 BUSD |
21,324,799.0000 HARD |
0.5161 BUSD |
0.4609 BUSD |
0.4771 BUSD |
0.4937 BUSD |
| 2022-04-23 |
0.5286 BUSD |
15,657,022.0000 HARD |
0.4303 BUSD |
0.4285 BUSD |
0.4433 BUSD |
0.5328 BUSD |
| 2022-04-22 |
0.4419 BUSD |
3,084,730.0000 HARD |
0.4102 BUSD |
0.4080 BUSD |
0.4096 BUSD |
0.4351 BUSD |
| 2022-04-21 |
0.4332 BUSD |
751,289.0000 HARD |
0.4211 BUSD |
0.4070 BUSD |
0.4135 BUSD |
0.4135 BUSD |
| 2022-04-20 |
0.4260 BUSD |
374,641.0000 HARD |
0.4250 BUSD |
0.4130 BUSD |
0.4174 BUSD |
0.4205 BUSD |
| 2022-04-19 |
0.4213 BUSD |
172,071.0000 HARD |
0.4166 BUSD |
0.4133 BUSD |
0.4145 BUSD |
0.4268 BUSD |