Identifier on Binance: HARDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.7170 BUSD |
171,728.0400 HARD |
0.7147 BUSD |
0.6682 BUSD |
0.7836 BUSD |
0.6860 BUSD |
| 2021-01-22 |
0.6856 BUSD |
296,300.4500 HARD |
0.6020 BUSD |
0.5529 BUSD |
0.7796 BUSD |
0.7161 BUSD |
| 2021-01-21 |
0.6288 BUSD |
238,061.3500 HARD |
0.6300 BUSD |
0.5749 BUSD |
0.6632 BUSD |
0.6034 BUSD |
| 2021-01-20 |
0.6068 BUSD |
203,095.1200 HARD |
0.6201 BUSD |
0.5579 BUSD |
0.6756 BUSD |
0.6292 BUSD |
| 2021-01-19 |
0.6568 BUSD |
242,988.2100 HARD |
0.7189 BUSD |
0.6015 BUSD |
0.7190 BUSD |
0.6304 BUSD |
| 2021-01-18 |
0.6861 BUSD |
350,564.8200 HARD |
0.5948 BUSD |
0.5897 BUSD |
0.7650 BUSD |
0.7257 BUSD |
| 2021-01-17 |
0.5875 BUSD |
232,186.4900 HARD |
0.6149 BUSD |
0.5464 BUSD |
0.6307 BUSD |
0.6051 BUSD |
| 2021-01-16 |
0.6029 BUSD |
207,487.7000 HARD |
0.5493 BUSD |
0.5493 BUSD |
0.6410 BUSD |
0.6065 BUSD |
| 2021-01-15 |
0.5353 BUSD |
142,778.8900 HARD |
0.5136 BUSD |
0.5054 BUSD |
0.5598 BUSD |
0.5330 BUSD |
| 2021-01-14 |
0.5299 BUSD |
129,634.8200 HARD |
0.5258 BUSD |
0.5055 BUSD |
0.5768 BUSD |
0.5187 BUSD |
| 2021-01-13 |
0.5013 BUSD |
167,292.3900 HARD |
0.4755 BUSD |
0.4646 BUSD |
0.5235 BUSD |
0.5235 BUSD |
| 2021-01-12 |
0.4818 BUSD |
121,974.1500 HARD |
0.4750 BUSD |
0.4551 BUSD |
0.5100 BUSD |
0.4755 BUSD |
| 2021-01-11 |
0.4886 BUSD |
161,520.4400 HARD |
0.5603 BUSD |
0.4380 BUSD |
0.5603 BUSD |
0.4730 BUSD |
| 2021-01-10 |
0.5848 BUSD |
174,251.8100 HARD |
0.5957 BUSD |
0.5450 BUSD |
0.6448 BUSD |
0.5607 BUSD |
| 2021-01-09 |
0.6016 BUSD |
320,670.6900 HARD |
0.5381 BUSD |
0.5340 BUSD |
0.6448 BUSD |
0.5969 BUSD |
| 2021-01-08 |
0.5299 BUSD |
141,516.0000 HARD |
0.5577 BUSD |
0.5010 BUSD |
0.5709 BUSD |
0.5360 BUSD |
| 2021-01-07 |
0.5571 BUSD |
303,446.1600 HARD |
0.5307 BUSD |
0.5134 BUSD |
0.5816 BUSD |
0.5576 BUSD |
| 2021-01-06 |
0.5244 BUSD |
214,867.0100 HARD |
0.4880 BUSD |
0.4860 BUSD |
0.5636 BUSD |
0.5217 BUSD |
| 2021-01-05 |
0.4705 BUSD |
202,515.1100 HARD |
0.4538 BUSD |
0.4442 BUSD |
0.5300 BUSD |
0.4912 BUSD |
| 2021-01-04 |
0.4682 BUSD |
200,873.9500 HARD |
0.4942 BUSD |
0.4189 BUSD |
0.5465 BUSD |
0.4560 BUSD |
| 2021-01-03 |
0.4652 BUSD |
159,886.9000 HARD |
0.4647 BUSD |
0.4418 BUSD |
0.4997 BUSD |
0.4869 BUSD |
| 2021-01-02 |
0.4605 BUSD |
81,680.4800 HARD |
0.4764 BUSD |
0.4457 BUSD |
0.4931 BUSD |
0.4647 BUSD |
| 2021-01-01 |
0.4874 BUSD |
88,126.7400 HARD |
0.4410 BUSD |
0.4410 BUSD |
0.5225 BUSD |
0.4859 BUSD |
| 2020-12-31 |
0.4529 BUSD |
42,551.9500 HARD |
0.4613 BUSD |
0.4364 BUSD |
0.4846 BUSD |
0.4407 BUSD |
| 2020-12-30 |
0.4570 BUSD |
67,096.0600 HARD |
0.4895 BUSD |
0.4350 BUSD |
0.4895 BUSD |
0.4611 BUSD |
| 2020-12-29 |
0.4992 BUSD |
72,945.4700 HARD |
0.5250 BUSD |
0.4550 BUSD |
0.5293 BUSD |
0.4880 BUSD |
| 2020-12-28 |
0.5442 BUSD |
147,234.3500 HARD |
0.5668 BUSD |
0.5126 BUSD |
0.5927 BUSD |
0.5126 BUSD |
| 2020-12-27 |
0.5499 BUSD |
136,624.1900 HARD |
0.5246 BUSD |
0.4870 BUSD |
0.6264 BUSD |
0.5471 BUSD |
| 2020-12-26 |
0.5308 BUSD |
176,914.7900 HARD |
0.5810 BUSD |
0.5127 BUSD |
0.5810 BUSD |
0.5256 BUSD |
| 2020-12-25 |
0.6003 BUSD |
176,597.2300 HARD |
0.5980 BUSD |
0.5394 BUSD |
0.6705 BUSD |
0.5678 BUSD |
| 2020-12-24 |
0.5149 BUSD |
288,546.3000 HARD |
0.5102 BUSD |
0.4774 BUSD |
0.6395 BUSD |
0.5829 BUSD |
| 2020-12-23 |
0.5774 BUSD |
283,780.9900 HARD |
0.6446 BUSD |
0.4668 BUSD |
0.6852 BUSD |
0.5380 BUSD |
| 2020-12-22 |
0.6365 BUSD |
399,273.2000 HARD |
0.6900 BUSD |
0.6048 BUSD |
0.6900 BUSD |
0.6411 BUSD |
| 2020-12-21 |
0.7056 BUSD |
229,360.9500 HARD |
0.7501 BUSD |
0.6420 BUSD |
0.7976 BUSD |
0.6900 BUSD |
| 2020-12-20 |
0.8019 BUSD |
317,079.3100 HARD |
0.8530 BUSD |
0.7220 BUSD |
0.8659 BUSD |
0.7529 BUSD |
| 2020-12-19 |
0.8759 BUSD |
179,626.4300 HARD |
0.8543 BUSD |
0.8414 BUSD |
0.9258 BUSD |
0.8530 BUSD |
| 2020-12-18 |
0.8832 BUSD |
204,320.8600 HARD |
0.9298 BUSD |
0.8182 BUSD |
0.9998 BUSD |
0.8543 BUSD |
| 2020-12-17 |
0.9168 BUSD |
493,292.0200 HARD |
0.8305 BUSD |
0.8210 BUSD |
0.9910 BUSD |
0.9299 BUSD |
| 2020-12-16 |
0.8546 BUSD |
149,151.1900 HARD |
0.8627 BUSD |
0.8141 BUSD |
0.9300 BUSD |
0.8351 BUSD |
| 2020-12-15 |
0.8961 BUSD |
233,886.7600 HARD |
0.8792 BUSD |
0.8513 BUSD |
0.9665 BUSD |
0.8630 BUSD |
| 2020-12-14 |
0.8866 BUSD |
222,950.8600 HARD |
0.9000 BUSD |
0.8130 BUSD |
0.9426 BUSD |
0.8732 BUSD |
| 2020-12-13 |
0.9440 BUSD |
357,078.5800 HARD |
0.9591 BUSD |
0.8800 BUSD |
1.0496 BUSD |
0.9000 BUSD |
| 2020-12-12 |
0.9527 BUSD |
624,635.5600 HARD |
0.8815 BUSD |
0.8665 BUSD |
1.0662 BUSD |
0.9644 BUSD |
| 2020-12-11 |
0.8122 BUSD |
393,077.3800 HARD |
0.7904 BUSD |
0.6935 BUSD |
0.9512 BUSD |
0.8788 BUSD |
| 2020-12-10 |
0.8437 BUSD |
345,310.8200 HARD |
0.9647 BUSD |
0.7604 BUSD |
0.9882 BUSD |
0.8000 BUSD |
| 2020-12-09 |
0.9218 BUSD |
385,235.9000 HARD |
0.8936 BUSD |
0.7740 BUSD |
1.0171 BUSD |
0.9647 BUSD |
| 2020-12-08 |
1.0847 BUSD |
799,280.4100 HARD |
1.0208 BUSD |
0.8745 BUSD |
1.2494 BUSD |
0.8945 BUSD |
| 2020-12-07 |
0.9493 BUSD |
559,215.1100 HARD |
0.7608 BUSD |
0.7560 BUSD |
1.0900 BUSD |
1.0205 BUSD |
| 2020-12-06 |
0.8149 BUSD |
434,595.0100 HARD |
0.7322 BUSD |
0.7181 BUSD |
0.8872 BUSD |
0.7742 BUSD |
| 2020-12-05 |
0.7049 BUSD |
309,350.1500 HARD |
0.5796 BUSD |
0.5688 BUSD |
0.7886 BUSD |
0.7322 BUSD |