Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0074 USDT |
4,711,315.7000 GTO |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-03-02 |
0.0074 USDT |
7,094,954.0000 GTO |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-03-01 |
0.0071 USDT |
3,582,662.4000 GTO |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-29 |
0.0073 USDT |
2,788,108.9000 GTO |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2020-02-28 |
0.0073 USDT |
4,837,537.8000 GTO |
0.0076 USDT |
0.0069 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-02-27 |
0.0077 USDT |
15,814,030.7000 GTO |
0.0074 USDT |
0.0071 USDT |
0.0081 USDT |
0.0075 USDT |
| 2020-02-26 |
0.0077 USDT |
6,682,830.3000 GTO |
0.0085 USDT |
0.0072 USDT |
0.0085 USDT |
0.0075 USDT |
| 2020-02-25 |
0.0088 USDT |
3,664,946.0000 GTO |
0.0094 USDT |
0.0084 USDT |
0.0095 USDT |
0.0085 USDT |
| 2020-02-24 |
0.0098 USDT |
7,187,285.3000 GTO |
0.0104 USDT |
0.0091 USDT |
0.0105 USDT |
0.0094 USDT |
| 2020-02-23 |
0.0102 USDT |
4,826,116.4000 GTO |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-02-22 |
0.0099 USDT |
6,852,395.6000 GTO |
0.0096 USDT |
0.0093 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-02-21 |
0.0097 USDT |
3,689,083.6000 GTO |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0096 USDT |
| 2020-02-20 |
0.0099 USDT |
5,939,429.2000 GTO |
0.0099 USDT |
0.0091 USDT |
0.0109 USDT |
0.0096 USDT |
| 2020-02-19 |
0.0108 USDT |
5,877,996.7000 GTO |
0.0109 USDT |
0.0095 USDT |
0.0116 USDT |
0.0099 USDT |
| 2020-02-18 |
0.0107 USDT |
13,593,226.1000 GTO |
0.0101 USDT |
0.0100 USDT |
0.0114 USDT |
0.0109 USDT |
| 2020-02-17 |
0.0098 USDT |
10,519,511.3000 GTO |
0.0109 USDT |
0.0092 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-02-16 |
0.0118 USDT |
26,252,960.0000 GTO |
0.0121 USDT |
0.0096 USDT |
0.0133 USDT |
0.0109 USDT |
| 2020-02-15 |
0.0116 USDT |
24,815,759.7000 GTO |
0.0115 USDT |
0.0104 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-02-14 |
0.0113 USDT |
12,259,713.8000 GTO |
0.0110 USDT |
0.0107 USDT |
0.0127 USDT |
0.0115 USDT |
| 2020-02-13 |
0.0116 USDT |
53,793,741.3000 GTO |
0.0114 USDT |
0.0103 USDT |
0.0130 USDT |
0.0109 USDT |
| 2020-02-12 |
0.0109 USDT |
38,124,144.6000 GTO |
0.0098 USDT |
0.0094 USDT |
0.0118 USDT |
0.0113 USDT |
| 2020-02-11 |
0.0094 USDT |
11,798,174.3000 GTO |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-02-10 |
0.0089 USDT |
12,279,572.0000 GTO |
0.0091 USDT |
0.0082 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-02-09 |
0.0090 USDT |
20,764,366.6000 GTO |
0.0087 USDT |
0.0084 USDT |
0.0098 USDT |
0.0090 USDT |
| 2020-02-08 |
0.0090 USDT |
6,948,907.5000 GTO |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-02-07 |
0.0093 USDT |
9,211,820.8000 GTO |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-02-06 |
0.0088 USDT |
9,089,794.9000 GTO |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-02-05 |
0.0083 USDT |
15,385,515.2000 GTO |
0.0084 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-02-04 |
0.0080 USDT |
11,857,739.3000 GTO |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-02-03 |
0.0075 USDT |
4,968,533.4000 GTO |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-02-02 |
0.0075 USDT |
11,703,865.6000 GTO |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-02-01 |
0.0073 USDT |
11,385,900.9000 GTO |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-01-31 |
0.0072 USDT |
8,849,039.3000 GTO |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-01-30 |
0.0071 USDT |
6,773,949.8000 GTO |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-01-29 |
0.0071 USDT |
5,295,634.5000 GTO |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-01-28 |
0.0071 USDT |
5,500,796.4000 GTO |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-01-27 |
0.0072 USDT |
4,559,604.7000 GTO |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-01-26 |
0.0072 USDT |
3,151,682.1000 GTO |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-01-25 |
0.0070 USDT |
2,689,326.6000 GTO |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-01-24 |
0.0071 USDT |
4,292,383.1000 GTO |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-01-23 |
0.0071 USDT |
6,705,675.8000 GTO |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-01-22 |
0.0073 USDT |
4,453,455.3000 GTO |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-01-21 |
0.0073 USDT |
5,938,215.7000 GTO |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-01-20 |
0.0074 USDT |
8,313,421.5000 GTO |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-01-19 |
0.0076 USDT |
10,759,314.3000 GTO |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-01-18 |
0.0077 USDT |
13,913,994.2000 GTO |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-01-17 |
0.0075 USDT |
23,320,587.0000 GTO |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-01-16 |
0.0076 USDT |
9,646,483.2000 GTO |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-01-15 |
0.0077 USDT |
11,786,212.6000 GTO |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-01-14 |
0.0076 USDT |
27,027,356.7000 GTO |
0.0079 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |