Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.0102 USDT |
3,318,541.1000 GTO |
0.0105 USDT |
0.0094 USDT |
0.0111 USDT |
0.0095 USDT |
| 2019-11-23 |
0.0103 USDT |
6,292,491.1000 GTO |
0.0097 USDT |
0.0095 USDT |
0.0111 USDT |
0.0106 USDT |
| 2019-11-22 |
0.0099 USDT |
6,964,086.2000 GTO |
0.0111 USDT |
0.0092 USDT |
0.0111 USDT |
0.0098 USDT |
| 2019-11-21 |
0.0114 USDT |
2,926,157.6000 GTO |
0.0123 USDT |
0.0108 USDT |
0.0128 USDT |
0.0111 USDT |
| 2019-11-20 |
0.0125 USDT |
1,353,948.3000 GTO |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2019-11-19 |
0.0126 USDT |
2,490,892.4000 GTO |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
| 2019-11-18 |
0.0128 USDT |
1,417,571.6000 GTO |
0.0132 USDT |
0.0124 USDT |
0.0133 USDT |
0.0127 USDT |
| 2019-11-17 |
0.0132 USDT |
3,415,940.6000 GTO |
0.0128 USDT |
0.0127 USDT |
0.0141 USDT |
0.0133 USDT |
| 2019-11-16 |
0.0126 USDT |
710,955.9000 GTO |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2019-11-15 |
0.0127 USDT |
3,419,615.5000 GTO |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2019-11-14 |
0.0129 USDT |
2,144,364.0000 GTO |
0.0133 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2019-11-13 |
0.0133 USDT |
750,047.8000 GTO |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-11-12 |
0.0133 USDT |
2,094,969.9000 GTO |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-11-11 |
0.0134 USDT |
2,097,580.1000 GTO |
0.0131 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-11-10 |
0.0130 USDT |
1,020,769.0000 GTO |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2019-11-09 |
0.0129 USDT |
603,439.8000 GTO |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0130 USDT |
| 2019-11-08 |
0.0132 USDT |
1,860,084.7000 GTO |
0.0136 USDT |
0.0125 USDT |
0.0141 USDT |
0.0128 USDT |
| 2019-11-07 |
0.0138 USDT |
4,565,727.0000 GTO |
0.0147 USDT |
0.0134 USDT |
0.0147 USDT |
0.0136 USDT |
| 2019-11-06 |
0.0145 USDT |
1,147,755.2000 GTO |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-11-05 |
0.0145 USDT |
4,350,652.6000 GTO |
0.0145 USDT |
0.0141 USDT |
0.0151 USDT |
0.0146 USDT |
| 2019-11-04 |
0.0144 USDT |
12,189,881.0000 GTO |
0.0135 USDT |
0.0131 USDT |
0.0156 USDT |
0.0145 USDT |
| 2019-11-03 |
0.0132 USDT |
1,117,186.5000 GTO |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-11-02 |
0.0133 USDT |
942,974.7000 GTO |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-11-01 |
0.0132 USDT |
1,927,967.1000 GTO |
0.0132 USDT |
0.0129 USDT |
0.0137 USDT |
0.0135 USDT |
| 2019-10-31 |
0.0129 USDT |
4,033,717.2000 GTO |
0.0125 USDT |
0.0122 USDT |
0.0139 USDT |
0.0131 USDT |
| 2019-10-30 |
0.0126 USDT |
1,690,933.1000 GTO |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2019-10-29 |
0.0124 USDT |
3,459,381.2000 GTO |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-10-28 |
0.0127 USDT |
6,785,827.8000 GTO |
0.0128 USDT |
0.0121 USDT |
0.0132 USDT |
0.0127 USDT |
| 2019-10-27 |
0.0125 USDT |
6,471,667.0000 GTO |
0.0119 USDT |
0.0115 USDT |
0.0142 USDT |
0.0128 USDT |
| 2019-10-26 |
0.0121 USDT |
5,268,000.8000 GTO |
0.0122 USDT |
0.0115 USDT |
0.0130 USDT |
0.0118 USDT |
| 2019-10-25 |
0.0119 USDT |
2,631,685.7000 GTO |
0.0113 USDT |
0.0111 USDT |
0.0124 USDT |
0.0122 USDT |
| 2019-10-24 |
0.0112 USDT |
1,697,853.1000 GTO |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2019-10-23 |
0.0118 USDT |
1,761,409.2000 GTO |
0.0124 USDT |
0.0110 USDT |
0.0125 USDT |
0.0112 USDT |
| 2019-10-22 |
0.0124 USDT |
2,151,674.1000 GTO |
0.0126 USDT |
0.0121 USDT |
0.0130 USDT |
0.0124 USDT |
| 2019-10-21 |
0.0126 USDT |
1,005,440.8000 GTO |
0.0126 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2019-10-20 |
0.0122 USDT |
2,331,154.9000 GTO |
0.0122 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2019-10-19 |
0.0125 USDT |
1,226,268.6000 GTO |
0.0119 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2019-10-18 |
0.0119 USDT |
1,008,498.3000 GTO |
0.0124 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2019-10-17 |
0.0123 USDT |
692,646.0000 GTO |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2019-10-16 |
0.0123 USDT |
4,387,327.2000 GTO |
0.0128 USDT |
0.0118 USDT |
0.0131 USDT |
0.0123 USDT |
| 2019-10-15 |
0.0130 USDT |
2,872,618.7000 GTO |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2019-10-14 |
0.0130 USDT |
2,572,240.1000 GTO |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-10-13 |
0.0130 USDT |
5,924,912.5000 GTO |
0.0132 USDT |
0.0126 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-10-12 |
0.0135 USDT |
808,654.5000 GTO |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2019-10-11 |
0.0133 USDT |
4,053,635.6000 GTO |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0133 USDT |
| 2019-10-10 |
0.0138 USDT |
5,395,298.9000 GTO |
0.0143 USDT |
0.0132 USDT |
0.0145 USDT |
0.0136 USDT |
| 2019-10-09 |
0.0145 USDT |
6,645,513.8000 GTO |
0.0149 USDT |
0.0139 USDT |
0.0154 USDT |
0.0143 USDT |
| 2019-10-08 |
0.0141 USDT |
3,601,195.8000 GTO |
0.0140 USDT |
0.0134 USDT |
0.0150 USDT |
0.0147 USDT |
| 2019-10-07 |
0.0137 USDT |
4,097,232.4000 GTO |
0.0137 USDT |
0.0133 USDT |
0.0142 USDT |
0.0140 USDT |
| 2019-10-06 |
0.0138 USDT |
5,065,121.6000 GTO |
0.0143 USDT |
0.0131 USDT |
0.0144 USDT |
0.0137 USDT |