Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.0080 USDT |
16,432,455.6000 GTO |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-01-12 |
0.0083 USDT |
1,412,380.3000 GTO |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-01-11 |
0.0083 USDT |
2,007,990.7000 GTO |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-01-10 |
0.0083 USDT |
2,087,554.8000 GTO |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-01-09 |
0.0084 USDT |
2,669,887.6000 GTO |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-01-08 |
0.0085 USDT |
9,494,970.6000 GTO |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-01-07 |
0.0092 USDT |
5,331,817.4000 GTO |
0.0092 USDT |
0.0087 USDT |
0.0099 USDT |
0.0087 USDT |
| 2020-01-06 |
0.0091 USDT |
2,481,469.7000 GTO |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-01-05 |
0.0091 USDT |
7,042,804.2000 GTO |
0.0089 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2020-01-04 |
0.0090 USDT |
1,002,904.8000 GTO |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-01-03 |
0.0090 USDT |
1,373,171.6000 GTO |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-01-02 |
0.0090 USDT |
5,960,395.8000 GTO |
0.0088 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-01-01 |
0.0089 USDT |
5,374,994.2000 GTO |
0.0090 USDT |
0.0085 USDT |
0.0097 USDT |
0.0089 USDT |
| 2019-12-31 |
0.0086 USDT |
2,981,651.1000 GTO |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-12-30 |
0.0087 USDT |
782,277.7000 GTO |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-12-29 |
0.0089 USDT |
4,054,150.5000 GTO |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-12-28 |
0.0089 USDT |
1,106,848.1000 GTO |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-12-27 |
0.0087 USDT |
1,116,188.3000 GTO |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-12-26 |
0.0087 USDT |
2,497,499.5000 GTO |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2019-12-25 |
0.0089 USDT |
1,093,716.4000 GTO |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2019-12-24 |
0.0090 USDT |
8,043,631.9000 GTO |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2019-12-23 |
0.0096 USDT |
5,898,598.8000 GTO |
0.0100 USDT |
0.0089 USDT |
0.0106 USDT |
0.0090 USDT |
| 2019-12-22 |
0.0099 USDT |
1,532,284.8000 GTO |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2019-12-21 |
0.0097 USDT |
1,421,118.5000 GTO |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2019-12-20 |
0.0094 USDT |
1,566,703.8000 GTO |
0.0091 USDT |
0.0089 USDT |
0.0107 USDT |
0.0097 USDT |
| 2019-12-19 |
0.0089 USDT |
3,121,297.7000 GTO |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-12-18 |
0.0084 USDT |
1,956,607.9000 GTO |
0.0082 USDT |
0.0079 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-12-17 |
0.0084 USDT |
3,180,353.3000 GTO |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2019-12-16 |
0.0092 USDT |
5,320,440.0000 GTO |
0.0097 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2019-12-15 |
0.0095 USDT |
2,270,806.7000 GTO |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2019-12-14 |
0.0100 USDT |
2,360,541.4000 GTO |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-12-13 |
0.0098 USDT |
2,696,773.3000 GTO |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-12-12 |
0.0097 USDT |
873,783.8000 GTO |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2019-12-11 |
0.0099 USDT |
833,658.6000 GTO |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2019-12-10 |
0.0100 USDT |
2,135,269.1000 GTO |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0098 USDT |
| 2019-12-09 |
0.0105 USDT |
2,900,638.2000 GTO |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2019-12-08 |
0.0106 USDT |
1,808,057.2000 GTO |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-12-07 |
0.0105 USDT |
1,449,598.2000 GTO |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2019-12-06 |
0.0103 USDT |
3,137,285.0000 GTO |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-12-05 |
0.0105 USDT |
4,428,834.0000 GTO |
0.0110 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2019-12-04 |
0.0112 USDT |
2,703,222.4000 GTO |
0.0116 USDT |
0.0109 USDT |
0.0118 USDT |
0.0111 USDT |
| 2019-12-03 |
0.0113 USDT |
2,546,622.0000 GTO |
0.0111 USDT |
0.0110 USDT |
0.0124 USDT |
0.0114 USDT |
| 2019-12-02 |
0.0110 USDT |
1,188,527.7000 GTO |
0.0107 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2019-12-01 |
0.0106 USDT |
1,909,693.2000 GTO |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2019-11-30 |
0.0114 USDT |
1,815,464.1000 GTO |
0.0118 USDT |
0.0108 USDT |
0.0120 USDT |
0.0111 USDT |
| 2019-11-29 |
0.0115 USDT |
15,332,568.1000 GTO |
0.0107 USDT |
0.0107 USDT |
0.0120 USDT |
0.0118 USDT |
| 2019-11-28 |
0.0107 USDT |
1,516,919.1000 GTO |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2019-11-27 |
0.0100 USDT |
5,939,826.2000 GTO |
0.0104 USDT |
0.0094 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-11-26 |
0.0104 USDT |
3,237,107.5000 GTO |
0.0105 USDT |
0.0100 USDT |
0.0111 USDT |
0.0104 USDT |
| 2019-11-25 |
0.0098 USDT |
5,733,985.8000 GTO |
0.0095 USDT |
0.0085 USDT |
0.0107 USDT |
0.0105 USDT |