Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0075 USDT |
13,242,450.9000 GTO |
0.0080 USDT |
0.0069 USDT |
0.0081 USDT |
0.0070 USDT |
| 2020-06-10 |
0.0080 USDT |
13,276,618.5000 GTO |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-06-09 |
0.0081 USDT |
15,931,019.7000 GTO |
0.0078 USDT |
0.0076 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-06-08 |
0.0077 USDT |
6,015,508.1000 GTO |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-06-07 |
0.0075 USDT |
6,647,928.8000 GTO |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-06-06 |
0.0076 USDT |
8,193,694.1000 GTO |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-06-05 |
0.0075 USDT |
5,615,798.3000 GTO |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-06-04 |
0.0073 USDT |
9,251,090.6000 GTO |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-06-03 |
0.0073 USDT |
19,871,095.6000 GTO |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-06-02 |
0.0071 USDT |
12,830,496.6000 GTO |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-06-01 |
0.0070 USDT |
18,170,965.1000 GTO |
0.0069 USDT |
0.0059 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-05-31 |
0.0075 USDT |
55,249,062.9000 GTO |
0.0070 USDT |
0.0068 USDT |
0.0110 USDT |
0.0069 USDT |
| 2020-05-30 |
0.0069 USDT |
11,379,348.0000 GTO |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-05-29 |
0.0067 USDT |
5,976,905.0000 GTO |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-05-28 |
0.0067 USDT |
12,144,901.0000 GTO |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-05-27 |
0.0069 USDT |
13,979,384.3000 GTO |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-05-26 |
0.0070 USDT |
19,669,249.4000 GTO |
0.0072 USDT |
0.0066 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-05-25 |
0.0069 USDT |
20,184,562.8000 GTO |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-05-24 |
0.0068 USDT |
40,188,812.0000 GTO |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0066 USDT |
| 2020-05-23 |
0.0063 USDT |
6,526,590.8000 GTO |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-05-22 |
0.0063 USDT |
15,554,822.2000 GTO |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-05-21 |
0.0063 USDT |
34,784,469.9000 GTO |
0.0065 USDT |
0.0057 USDT |
0.0069 USDT |
0.0061 USDT |
| 2020-05-20 |
0.0069 USDT |
39,248,670.3000 GTO |
0.0072 USDT |
0.0063 USDT |
0.0080 USDT |
0.0065 USDT |
| 2020-05-19 |
0.0070 USDT |
25,280,853.0000 GTO |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-05-18 |
0.0067 USDT |
26,457,222.9000 GTO |
0.0059 USDT |
0.0059 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-05-17 |
0.0060 USDT |
8,704,374.8000 GTO |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-05-16 |
0.0057 USDT |
4,558,966.1000 GTO |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-05-15 |
0.0057 USDT |
6,034,141.7000 GTO |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-05-14 |
0.0058 USDT |
10,354,382.1000 GTO |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-05-13 |
0.0055 USDT |
8,129,940.6000 GTO |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-05-12 |
0.0052 USDT |
11,097,388.7000 GTO |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-05-11 |
0.0050 USDT |
14,293,329.5000 GTO |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-05-10 |
0.0052 USDT |
27,224,609.0000 GTO |
0.0060 USDT |
0.0048 USDT |
0.0060 USDT |
0.0051 USDT |
| 2020-05-09 |
0.0059 USDT |
42,145,341.7000 GTO |
0.0053 USDT |
0.0053 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-05-08 |
0.0053 USDT |
5,025,206.8000 GTO |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-05-07 |
0.0052 USDT |
8,039,896.3000 GTO |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-05-06 |
0.0054 USDT |
6,646,422.4000 GTO |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-05-05 |
0.0055 USDT |
6,391,165.6000 GTO |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-05-04 |
0.0055 USDT |
7,737,112.3000 GTO |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-03 |
0.0056 USDT |
6,738,956.8000 GTO |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-05-02 |
0.0058 USDT |
15,761,911.3000 GTO |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-05-01 |
0.0058 USDT |
12,409,852.3000 GTO |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2020-04-30 |
0.0057 USDT |
7,308,469.3000 GTO |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-04-29 |
0.0055 USDT |
17,885,085.8000 GTO |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-04-28 |
0.0053 USDT |
3,254,126.9000 GTO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-04-27 |
0.0053 USDT |
6,887,195.0000 GTO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-04-26 |
0.0055 USDT |
13,239,246.9000 GTO |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-04-25 |
0.0052 USDT |
8,240,426.2000 GTO |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-04-24 |
0.0052 USDT |
5,161,320.2000 GTO |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-04-23 |
0.0050 USDT |
6,631,772.1000 GTO |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |