Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.0139 USDT |
4,905,928.6000 GTO |
0.0131 USDT |
0.0130 USDT |
0.0149 USDT |
0.0144 USDT |
| 2019-10-04 |
0.0129 USDT |
1,098,407.3000 GTO |
0.0129 USDT |
0.0125 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-10-03 |
0.0130 USDT |
1,982,625.8000 GTO |
0.0133 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-10-02 |
0.0129 USDT |
6,575,360.9000 GTO |
0.0125 USDT |
0.0123 USDT |
0.0133 USDT |
0.0132 USDT |
| 2019-10-01 |
0.0126 USDT |
1,960,942.3000 GTO |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2019-09-30 |
0.0122 USDT |
3,562,214.7000 GTO |
0.0127 USDT |
0.0118 USDT |
0.0128 USDT |
0.0127 USDT |
| 2019-09-29 |
0.0128 USDT |
2,862,355.5000 GTO |
0.0136 USDT |
0.0123 USDT |
0.0139 USDT |
0.0127 USDT |
| 2019-09-28 |
0.0134 USDT |
5,612,794.1000 GTO |
0.0135 USDT |
0.0129 USDT |
0.0141 USDT |
0.0136 USDT |
| 2019-09-27 |
0.0122 USDT |
24,085,921.0000 GTO |
0.0113 USDT |
0.0104 USDT |
0.0142 USDT |
0.0135 USDT |
| 2019-09-26 |
0.0110 USDT |
4,657,428.4000 GTO |
0.0110 USDT |
0.0097 USDT |
0.0118 USDT |
0.0112 USDT |
| 2019-09-25 |
0.0102 USDT |
2,521,338.7000 GTO |
0.0106 USDT |
0.0097 USDT |
0.0112 USDT |
0.0111 USDT |
| 2019-09-24 |
0.0114 USDT |
6,847,733.7000 GTO |
0.0125 USDT |
0.0094 USDT |
0.0127 USDT |
0.0107 USDT |
| 2019-09-23 |
0.0130 USDT |
2,078,678.5000 GTO |
0.0134 USDT |
0.0123 USDT |
0.0137 USDT |
0.0125 USDT |
| 2019-09-22 |
0.0138 USDT |
1,877,177.4000 GTO |
0.0140 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2019-09-21 |
0.0142 USDT |
4,174,221.0000 GTO |
0.0147 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2019-09-20 |
0.0148 USDT |
3,561,384.8000 GTO |
0.0140 USDT |
0.0139 USDT |
0.0155 USDT |
0.0147 USDT |
| 2019-09-19 |
0.0141 USDT |
5,244,993.8000 GTO |
0.0148 USDT |
0.0134 USDT |
0.0151 USDT |
0.0139 USDT |
| 2019-09-18 |
0.0151 USDT |
10,092,006.4000 GTO |
0.0135 USDT |
0.0133 USDT |
0.0161 USDT |
0.0148 USDT |
| 2019-09-17 |
0.0133 USDT |
3,439,421.0000 GTO |
0.0126 USDT |
0.0125 USDT |
0.0137 USDT |
0.0134 USDT |
| 2019-09-16 |
0.0125 USDT |
3,805,601.4000 GTO |
0.0121 USDT |
0.0118 USDT |
0.0133 USDT |
0.0126 USDT |
| 2019-09-15 |
0.0122 USDT |
663,095.9000 GTO |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2019-09-14 |
0.0121 USDT |
219,691.7000 GTO |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2019-09-13 |
0.0120 USDT |
690,578.1000 GTO |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2019-09-12 |
0.0117 USDT |
2,096,915.1000 GTO |
0.0118 USDT |
0.0111 USDT |
0.0126 USDT |
0.0121 USDT |
| 2019-09-11 |
0.0126 USDT |
4,313,986.5000 GTO |
0.0127 USDT |
0.0116 USDT |
0.0137 USDT |
0.0119 USDT |
| 2019-09-10 |
0.0125 USDT |
1,461,804.8000 GTO |
0.0122 USDT |
0.0119 USDT |
0.0131 USDT |
0.0127 USDT |
| 2019-09-09 |
0.0118 USDT |
2,365,201.4000 GTO |
0.0118 USDT |
0.0113 USDT |
0.0127 USDT |
0.0120 USDT |
| 2019-09-08 |
0.0119 USDT |
1,435,656.6000 GTO |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2019-09-07 |
0.0118 USDT |
2,127,752.8000 GTO |
0.0113 USDT |
0.0111 USDT |
0.0124 USDT |
0.0122 USDT |
| 2019-09-06 |
0.0116 USDT |
2,410,744.8000 GTO |
0.0124 USDT |
0.0110 USDT |
0.0127 USDT |
0.0113 USDT |
| 2019-09-05 |
0.0124 USDT |
1,201,522.7000 GTO |
0.0125 USDT |
0.0119 USDT |
0.0128 USDT |
0.0124 USDT |
| 2019-09-04 |
0.0130 USDT |
1,679,329.1000 GTO |
0.0132 USDT |
0.0125 USDT |
0.0135 USDT |
0.0129 USDT |
| 2019-09-03 |
0.0128 USDT |
10,127,832.3000 GTO |
0.0123 USDT |
0.0121 USDT |
0.0140 USDT |
0.0132 USDT |
| 2019-09-02 |
0.0124 USDT |
1,733,104.5000 GTO |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-09-01 |
0.0121 USDT |
6,189,915.0000 GTO |
0.0113 USDT |
0.0113 USDT |
0.0134 USDT |
0.0123 USDT |
| 2019-08-31 |
0.0116 USDT |
3,337,985.1000 GTO |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2019-08-30 |
0.0117 USDT |
1,501,604.3000 GTO |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2019-08-29 |
0.0117 USDT |
3,039,247.4000 GTO |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0118 USDT |
| 2019-08-28 |
0.0129 USDT |
4,821,741.3000 GTO |
0.0140 USDT |
0.0118 USDT |
0.0140 USDT |
0.0121 USDT |
| 2019-08-27 |
0.0140 USDT |
4,518,103.8000 GTO |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0138 USDT |
| 2019-08-26 |
0.0143 USDT |
2,801,203.3000 GTO |
0.0139 USDT |
0.0137 USDT |
0.0148 USDT |
0.0144 USDT |
| 2019-08-25 |
0.0142 USDT |
3,890,831.2000 GTO |
0.0145 USDT |
0.0136 USDT |
0.0150 USDT |
0.0138 USDT |
| 2019-08-24 |
0.0138 USDT |
8,765,961.8000 GTO |
0.0136 USDT |
0.0132 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-08-23 |
0.0132 USDT |
2,381,547.9000 GTO |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
| 2019-08-22 |
0.0131 USDT |
8,459,312.2000 GTO |
0.0126 USDT |
0.0121 USDT |
0.0138 USDT |
0.0130 USDT |
| 2019-08-21 |
0.0121 USDT |
6,082,514.4000 GTO |
0.0125 USDT |
0.0118 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-08-20 |
0.0127 USDT |
2,560,350.8000 GTO |
0.0130 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-08-19 |
0.0131 USDT |
3,468,053.1000 GTO |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2019-08-18 |
0.0131 USDT |
3,246,091.9000 GTO |
0.0127 USDT |
0.0125 USDT |
0.0137 USDT |
0.0132 USDT |
| 2019-08-17 |
0.0126 USDT |
2,093,751.2000 GTO |
0.0125 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |