Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0048 USDT |
3,786,913.5000 GTO |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-21 |
0.0047 USDT |
7,663,132.9000 GTO |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-20 |
0.0049 USDT |
19,550,898.0000 GTO |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-04-19 |
0.0052 USDT |
12,174,218.3000 GTO |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-04-18 |
0.0053 USDT |
29,367,467.0000 GTO |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-04-17 |
0.0050 USDT |
13,813,520.6000 GTO |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-04-16 |
0.0049 USDT |
13,357,025.2000 GTO |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-04-15 |
0.0050 USDT |
12,472,857.1000 GTO |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-04-14 |
0.0053 USDT |
29,844,393.8000 GTO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-04-13 |
0.0055 USDT |
54,087,907.5000 GTO |
0.0061 USDT |
0.0051 USDT |
0.0061 USDT |
0.0053 USDT |
| 2020-04-12 |
0.0059 USDT |
119,329,500.7000 GTO |
0.0045 USDT |
0.0044 USDT |
0.0081 USDT |
0.0061 USDT |
| 2020-04-11 |
0.0045 USDT |
2,928,897.9000 GTO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-04-10 |
0.0047 USDT |
6,552,834.2000 GTO |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-04-09 |
0.0049 USDT |
3,110,993.1000 GTO |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-04-08 |
0.0048 USDT |
8,889,708.0000 GTO |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-04-07 |
0.0049 USDT |
25,655,026.2000 GTO |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-04-06 |
0.0048 USDT |
14,421,284.3000 GTO |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-04-05 |
0.0047 USDT |
5,752,810.8000 GTO |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-04-04 |
0.0046 USDT |
8,395,611.4000 GTO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-04-03 |
0.0047 USDT |
8,323,733.2000 GTO |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-04-02 |
0.0047 USDT |
17,420,034.0000 GTO |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-04-01 |
0.0045 USDT |
8,755,622.8000 GTO |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-03-31 |
0.0045 USDT |
2,269,179.2000 GTO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-03-30 |
0.0044 USDT |
13,927,367.2000 GTO |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-03-29 |
0.0043 USDT |
2,029,871.3000 GTO |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-03-28 |
0.0044 USDT |
9,674,729.8000 GTO |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-03-27 |
0.0048 USDT |
20,326,847.7000 GTO |
0.0049 USDT |
0.0041 USDT |
0.0051 USDT |
0.0045 USDT |
| 2020-03-26 |
0.0048 USDT |
7,350,439.2000 GTO |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-03-25 |
0.0047 USDT |
11,845,854.6000 GTO |
0.0047 USDT |
0.0045 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-03-24 |
0.0046 USDT |
8,468,661.5000 GTO |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-03-23 |
0.0045 USDT |
17,981,663.9000 GTO |
0.0043 USDT |
0.0039 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-03-22 |
0.0045 USDT |
7,072,058.7000 GTO |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2020-03-21 |
0.0045 USDT |
8,800,648.3000 GTO |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-03-20 |
0.0045 USDT |
17,097,246.3000 GTO |
0.0046 USDT |
0.0036 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-03-19 |
0.0044 USDT |
20,781,897.7000 GTO |
0.0041 USDT |
0.0039 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-03-18 |
0.0038 USDT |
8,485,625.5000 GTO |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-03-17 |
0.0038 USDT |
6,010,062.8000 GTO |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-16 |
0.0038 USDT |
21,968,332.0000 GTO |
0.0046 USDT |
0.0033 USDT |
0.0049 USDT |
0.0036 USDT |
| 2020-03-15 |
0.0045 USDT |
63,090,034.3000 GTO |
0.0040 USDT |
0.0038 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-03-14 |
0.0040 USDT |
28,247,224.0000 GTO |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-03-13 |
0.0037 USDT |
5,976,621.5000 GTO |
0.0036 USDT |
0.0025 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-03-12 |
0.0049 USDT |
13,392,685.2000 GTO |
0.0071 USDT |
0.0033 USDT |
0.0071 USDT |
0.0035 USDT |
| 2020-03-11 |
0.0073 USDT |
13,101,643.5000 GTO |
0.0075 USDT |
0.0065 USDT |
0.0078 USDT |
0.0071 USDT |
| 2020-03-10 |
0.0073 USDT |
3,643,229.7000 GTO |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-03-09 |
0.0068 USDT |
4,651,710.5000 GTO |
0.0073 USDT |
0.0062 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-03-08 |
0.0078 USDT |
7,962,353.4000 GTO |
0.0084 USDT |
0.0070 USDT |
0.0084 USDT |
0.0072 USDT |
| 2020-03-07 |
0.0088 USDT |
8,472,291.2000 GTO |
0.0092 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2020-03-06 |
0.0090 USDT |
15,917,098.9000 GTO |
0.0083 USDT |
0.0081 USDT |
0.0099 USDT |
0.0092 USDT |
| 2020-03-05 |
0.0082 USDT |
18,412,368.8000 GTO |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-03-04 |
0.0076 USDT |
10,139,819.5000 GTO |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |