Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0196 USDT |
6,855,908.1000 GTO |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
| 2022-10-08 |
0.0195 USDT |
8,025,784.9000 GTO |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-10-07 |
0.0198 USDT |
26,912,883.4000 GTO |
0.0197 USDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-10-06 |
0.0198 USDT |
20,053,475.6000 GTO |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-10-05 |
0.0200 USDT |
20,158,859.5000 GTO |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-10-04 |
0.0201 USDT |
26,771,722.1000 GTO |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2022-10-03 |
0.0197 USDT |
38,809,845.0000 GTO |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0198 USDT |
| 2022-10-02 |
0.0195 USDT |
15,018,435.6000 GTO |
0.0197 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-10-01 |
0.0200 USDT |
31,323,939.6000 GTO |
0.0201 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-09-30 |
0.0210 USDT |
152,629,278.6000 GTO |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0202 USDT |
| 2022-09-29 |
0.0198 USDT |
39,402,832.5000 GTO |
0.0196 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-09-28 |
0.0194 USDT |
31,837,301.3000 GTO |
0.0195 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2022-09-27 |
0.0199 USDT |
48,880,652.8000 GTO |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-09-26 |
0.0197 USDT |
33,886,595.2000 GTO |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2022-09-25 |
0.0204 USDT |
25,636,316.6000 GTO |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-09-24 |
0.0206 USDT |
33,727,376.7000 GTO |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2022-09-23 |
0.0201 USDT |
35,700,280.8000 GTO |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2022-09-22 |
0.0200 USDT |
50,053,924.2000 GTO |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0200 USDT |
| 2022-09-21 |
0.0198 USDT |
48,245,544.2000 GTO |
0.0196 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-09-20 |
0.0202 USDT |
57,603,021.7000 GTO |
0.0208 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-09-19 |
0.0213 USDT |
84,399,029.2000 GTO |
0.0210 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-09-18 |
0.0229 USDT |
127,975,155.3000 GTO |
0.0224 USDT |
0.0208 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-09-17 |
0.0226 USDT |
360,892,105.2000 GTO |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0224 USDT |
| 2022-09-16 |
0.0199 USDT |
42,048,614.0000 GTO |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0202 USDT |
| 2022-09-15 |
0.0199 USDT |
46,421,333.4000 GTO |
0.0202 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-09-14 |
0.0207 USDT |
97,994,086.7000 GTO |
0.0221 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-09-13 |
0.0235 USDT |
536,583,578.5000 GTO |
0.0218 USDT |
0.0212 USDT |
0.0216 USDT |
0.0220 USDT |
| 2022-09-12 |
0.0214 USDT |
39,845,029.9000 GTO |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0216 USDT |
| 2022-09-11 |
0.0214 USDT |
47,798,667.4000 GTO |
0.0214 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-09-10 |
0.0212 USDT |
48,792,941.6000 GTO |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0215 USDT |
| 2022-09-09 |
0.0206 USDT |
46,086,849.0000 GTO |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0207 USDT |
| 2022-09-08 |
0.0201 USDT |
130,061,574.6000 GTO |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0199 USDT |
| 2022-09-07 |
0.0188 USDT |
28,760,889.8000 GTO |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0193 USDT |
| 2022-09-06 |
0.0195 USDT |
60,481,794.6000 GTO |
0.0195 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-09-05 |
0.0194 USDT |
20,671,226.5000 GTO |
0.0199 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-09-04 |
0.0197 USDT |
28,107,690.5000 GTO |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2022-09-03 |
0.0193 USDT |
13,909,873.7000 GTO |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-09-02 |
0.0195 USDT |
35,654,639.4000 GTO |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-09-01 |
0.0198 USDT |
163,128,635.8000 GTO |
0.0194 USDT |
0.0186 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-08-31 |
0.0204 USDT |
218,558,873.6000 GTO |
0.0189 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2022-08-30 |
0.0191 USDT |
37,473,736.7000 GTO |
0.0193 USDT |
0.0181 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-08-29 |
0.0189 USDT |
30,842,694.1000 GTO |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0193 USDT |
| 2022-08-28 |
0.0195 USDT |
18,937,103.5000 GTO |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-08-27 |
0.0194 USDT |
33,121,635.1000 GTO |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-08-26 |
0.0219 USDT |
197,587,588.2000 GTO |
0.0213 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-08-25 |
0.0212 USDT |
46,277,164.7000 GTO |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0212 USDT |
| 2022-08-24 |
0.0212 USDT |
78,435,278.8000 GTO |
0.0206 USDT |
0.0202 USDT |
0.0203 USDT |
0.0209 USDT |
| 2022-08-23 |
0.0204 USDT |
22,522,783.5000 GTO |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0206 USDT |
| 2022-08-22 |
0.0201 USDT |
32,689,264.5000 GTO |
0.0210 USDT |
0.0194 USDT |
0.0199 USDT |
0.0201 USDT |
| 2022-08-21 |
0.0208 USDT |
18,725,167.9000 GTO |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0211 USDT |