Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0127 USDT |
2,902,615.1000 GTO |
0.0129 USDT |
0.0123 USDT |
0.0134 USDT |
0.0125 USDT |
| 2019-08-15 |
0.0129 USDT |
2,720,950.3000 GTO |
0.0133 USDT |
0.0125 USDT |
0.0137 USDT |
0.0129 USDT |
| 2019-08-14 |
0.0142 USDT |
5,848,718.0000 GTO |
0.0146 USDT |
0.0131 USDT |
0.0149 USDT |
0.0131 USDT |
| 2019-08-13 |
0.0149 USDT |
10,055,346.2000 GTO |
0.0143 USDT |
0.0143 USDT |
0.0153 USDT |
0.0146 USDT |
| 2019-08-12 |
0.0150 USDT |
22,814,819.3000 GTO |
0.0137 USDT |
0.0137 USDT |
0.0167 USDT |
0.0143 USDT |
| 2019-08-11 |
0.0137 USDT |
4,246,835.9000 GTO |
0.0139 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2019-08-10 |
0.0135 USDT |
4,151,982.0000 GTO |
0.0139 USDT |
0.0130 USDT |
0.0141 USDT |
0.0140 USDT |
| 2019-08-09 |
0.0148 USDT |
4,862,124.9000 GTO |
0.0152 USDT |
0.0138 USDT |
0.0157 USDT |
0.0139 USDT |
| 2019-08-08 |
0.0151 USDT |
3,318,050.4000 GTO |
0.0153 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-08-07 |
0.0160 USDT |
5,752,791.8000 GTO |
0.0166 USDT |
0.0151 USDT |
0.0171 USDT |
0.0153 USDT |
| 2019-08-06 |
0.0164 USDT |
6,195,783.2000 GTO |
0.0162 USDT |
0.0157 USDT |
0.0174 USDT |
0.0164 USDT |
| 2019-08-05 |
0.0169 USDT |
2,914,640.7000 GTO |
0.0168 USDT |
0.0162 USDT |
0.0177 USDT |
0.0164 USDT |
| 2019-08-04 |
0.0171 USDT |
1,187,235.4000 GTO |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0170 USDT |
| 2019-08-03 |
0.0176 USDT |
3,310,836.2000 GTO |
0.0174 USDT |
0.0171 USDT |
0.0181 USDT |
0.0173 USDT |
| 2019-08-02 |
0.0170 USDT |
3,422,493.8000 GTO |
0.0168 USDT |
0.0167 USDT |
0.0174 USDT |
0.0174 USDT |
| 2019-08-01 |
0.0170 USDT |
4,301,365.7000 GTO |
0.0171 USDT |
0.0165 USDT |
0.0176 USDT |
0.0169 USDT |
| 2019-07-31 |
0.0172 USDT |
2,653,978.0000 GTO |
0.0173 USDT |
0.0168 USDT |
0.0175 USDT |
0.0171 USDT |
| 2019-07-30 |
0.0170 USDT |
2,306,202.4000 GTO |
0.0173 USDT |
0.0165 USDT |
0.0175 USDT |
0.0173 USDT |
| 2019-07-29 |
0.0176 USDT |
1,948,541.7000 GTO |
0.0177 USDT |
0.0172 USDT |
0.0184 USDT |
0.0173 USDT |
| 2019-07-28 |
0.0178 USDT |
1,456,230.3000 GTO |
0.0181 USDT |
0.0170 USDT |
0.0184 USDT |
0.0178 USDT |
| 2019-07-27 |
0.0185 USDT |
2,684,836.8000 GTO |
0.0192 USDT |
0.0176 USDT |
0.0196 USDT |
0.0179 USDT |
| 2019-07-26 |
0.0193 USDT |
1,507,742.0000 GTO |
0.0192 USDT |
0.0190 USDT |
0.0196 USDT |
0.0192 USDT |
| 2019-07-25 |
0.0198 USDT |
3,529,077.9000 GTO |
0.0196 USDT |
0.0192 USDT |
0.0204 USDT |
0.0192 USDT |
| 2019-07-24 |
0.0194 USDT |
5,141,504.2000 GTO |
0.0199 USDT |
0.0185 USDT |
0.0201 USDT |
0.0195 USDT |
| 2019-07-23 |
0.0203 USDT |
6,747,303.1000 GTO |
0.0196 USDT |
0.0189 USDT |
0.0220 USDT |
0.0200 USDT |
| 2019-07-22 |
0.0198 USDT |
2,723,518.6000 GTO |
0.0194 USDT |
0.0189 USDT |
0.0206 USDT |
0.0196 USDT |
| 2019-07-21 |
0.0194 USDT |
2,263,058.3000 GTO |
0.0195 USDT |
0.0188 USDT |
0.0201 USDT |
0.0194 USDT |
| 2019-07-20 |
0.0195 USDT |
5,574,874.8000 GTO |
0.0191 USDT |
0.0188 USDT |
0.0203 USDT |
0.0195 USDT |
| 2019-07-19 |
0.0184 USDT |
8,371,290.6000 GTO |
0.0179 USDT |
0.0175 USDT |
0.0200 USDT |
0.0191 USDT |
| 2019-07-18 |
0.0174 USDT |
10,547,741.7000 GTO |
0.0167 USDT |
0.0159 USDT |
0.0187 USDT |
0.0179 USDT |
| 2019-07-17 |
0.0161 USDT |
6,341,280.8000 GTO |
0.0157 USDT |
0.0147 USDT |
0.0185 USDT |
0.0166 USDT |
| 2019-07-16 |
0.0175 USDT |
5,151,487.8000 GTO |
0.0194 USDT |
0.0150 USDT |
0.0196 USDT |
0.0156 USDT |
| 2019-07-15 |
0.0182 USDT |
4,553,658.2000 GTO |
0.0188 USDT |
0.0170 USDT |
0.0195 USDT |
0.0194 USDT |
| 2019-07-14 |
0.0199 USDT |
2,308,221.6000 GTO |
0.0216 USDT |
0.0187 USDT |
0.0218 USDT |
0.0193 USDT |
| 2019-07-13 |
0.0217 USDT |
3,958,335.9000 GTO |
0.0218 USDT |
0.0203 USDT |
0.0230 USDT |
0.0215 USDT |
| 2019-07-12 |
0.0222 USDT |
6,722,674.7000 GTO |
0.0200 USDT |
0.0198 USDT |
0.0240 USDT |
0.0218 USDT |
| 2019-07-11 |
0.0209 USDT |
2,643,467.5000 GTO |
0.0227 USDT |
0.0200 USDT |
0.0229 USDT |
0.0202 USDT |
| 2019-07-10 |
0.0237 USDT |
7,566,109.7000 GTO |
0.0258 USDT |
0.0220 USDT |
0.0261 USDT |
0.0227 USDT |
| 2019-07-09 |
0.0264 USDT |
8,842,982.2000 GTO |
0.0287 USDT |
0.0246 USDT |
0.0292 USDT |
0.0257 USDT |
| 2019-07-08 |
0.0284 USDT |
15,877,395.7000 GTO |
0.0255 USDT |
0.0254 USDT |
0.0308 USDT |
0.0287 USDT |
| 2019-07-07 |
0.0255 USDT |
3,753,741.2000 GTO |
0.0243 USDT |
0.0243 USDT |
0.0270 USDT |
0.0255 USDT |
| 2019-07-06 |
0.0245 USDT |
3,143,111.8000 GTO |
0.0245 USDT |
0.0239 USDT |
0.0250 USDT |
0.0246 USDT |
| 2019-07-05 |
0.0250 USDT |
6,012,946.2000 GTO |
0.0246 USDT |
0.0235 USDT |
0.0272 USDT |
0.0245 USDT |
| 2019-07-04 |
0.0250 USDT |
5,080,951.3000 GTO |
0.0259 USDT |
0.0240 USDT |
0.0262 USDT |
0.0242 USDT |
| 2019-07-03 |
0.0267 USDT |
5,951,143.0000 GTO |
0.0261 USDT |
0.0255 USDT |
0.0288 USDT |
0.0260 USDT |
| 2019-07-02 |
0.0261 USDT |
9,453,040.0000 GTO |
0.0280 USDT |
0.0247 USDT |
0.0286 USDT |
0.0262 USDT |
| 2019-07-01 |
0.0296 USDT |
14,645,034.9000 GTO |
0.0315 USDT |
0.0260 USDT |
0.0380 USDT |
0.0280 USDT |