Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0089 USDT |
7,395,121.3000 GTO |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2020-07-30 |
0.0091 USDT |
13,945,985.2000 GTO |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-07-29 |
0.0090 USDT |
14,546,179.4000 GTO |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-07-28 |
0.0086 USDT |
20,530,170.1000 GTO |
0.0082 USDT |
0.0081 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-07-27 |
0.0082 USDT |
41,977,332.4000 GTO |
0.0094 USDT |
0.0075 USDT |
0.0094 USDT |
0.0082 USDT |
| 2020-07-26 |
0.0096 USDT |
14,556,143.2000 GTO |
0.0101 USDT |
0.0089 USDT |
0.0103 USDT |
0.0094 USDT |
| 2020-07-25 |
0.0103 USDT |
16,689,224.1000 GTO |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2020-07-24 |
0.0106 USDT |
35,630,073.2000 GTO |
0.0110 USDT |
0.0101 USDT |
0.0116 USDT |
0.0102 USDT |
| 2020-07-23 |
0.0107 USDT |
41,959,526.5000 GTO |
0.0098 USDT |
0.0098 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-07-22 |
0.0098 USDT |
60,256,488.2000 GTO |
0.0089 USDT |
0.0088 USDT |
0.0110 USDT |
0.0098 USDT |
| 2020-07-21 |
0.0089 USDT |
11,128,440.5000 GTO |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-07-20 |
0.0087 USDT |
17,708,296.4000 GTO |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-07-19 |
0.0085 USDT |
10,552,198.7000 GTO |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-07-18 |
0.0086 USDT |
15,901,631.8000 GTO |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-07-17 |
0.0084 USDT |
6,961,648.2000 GTO |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-07-16 |
0.0080 USDT |
10,368,743.6000 GTO |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-07-15 |
0.0083 USDT |
7,393,850.5000 GTO |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-07-14 |
0.0086 USDT |
26,204,728.5000 GTO |
0.0085 USDT |
0.0082 USDT |
0.0092 USDT |
0.0084 USDT |
| 2020-07-13 |
0.0084 USDT |
10,046,095.3000 GTO |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-07-12 |
0.0087 USDT |
18,672,472.4000 GTO |
0.0089 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-07-11 |
0.0088 USDT |
23,522,991.9000 GTO |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-07-10 |
0.0085 USDT |
39,660,526.7000 GTO |
0.0080 USDT |
0.0079 USDT |
0.0091 USDT |
0.0085 USDT |
| 2020-07-09 |
0.0079 USDT |
16,281,915.6000 GTO |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-07-08 |
0.0079 USDT |
6,825,548.1000 GTO |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-07-07 |
0.0079 USDT |
15,918,901.4000 GTO |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-07-06 |
0.0079 USDT |
17,857,828.8000 GTO |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-07-05 |
0.0075 USDT |
15,910,610.2000 GTO |
0.0073 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-07-04 |
0.0072 USDT |
9,054,471.7000 GTO |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-07-03 |
0.0072 USDT |
7,238,310.6000 GTO |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-07-02 |
0.0071 USDT |
11,840,498.6000 GTO |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-07-01 |
0.0070 USDT |
2,411,799.0000 GTO |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-06-30 |
0.0069 USDT |
3,297,789.3000 GTO |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-06-29 |
0.0069 USDT |
7,517,257.8000 GTO |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-06-28 |
0.0069 USDT |
9,191,221.3000 GTO |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-06-27 |
0.0070 USDT |
18,414,788.1000 GTO |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2020-06-26 |
0.0077 USDT |
6,040,457.2000 GTO |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-06-25 |
0.0080 USDT |
3,884,926.6000 GTO |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-06-24 |
0.0084 USDT |
5,930,369.0000 GTO |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-06-23 |
0.0086 USDT |
5,044,854.5000 GTO |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-06-22 |
0.0087 USDT |
6,728,821.4000 GTO |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-06-21 |
0.0085 USDT |
2,244,954.3000 GTO |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-06-20 |
0.0084 USDT |
4,666,100.5000 GTO |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-06-19 |
0.0084 USDT |
6,650,315.1000 GTO |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-06-18 |
0.0085 USDT |
8,940,034.7000 GTO |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-06-17 |
0.0085 USDT |
13,865,864.6000 GTO |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-06-16 |
0.0081 USDT |
8,792,290.6000 GTO |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-06-15 |
0.0077 USDT |
14,786,608.9000 GTO |
0.0078 USDT |
0.0072 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-06-14 |
0.0081 USDT |
17,039,734.3000 GTO |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-06-13 |
0.0084 USDT |
51,564,382.3000 GTO |
0.0075 USDT |
0.0073 USDT |
0.0090 USDT |
0.0082 USDT |
| 2020-06-12 |
0.0073 USDT |
6,638,739.3000 GTO |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |