Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0096 USDT |
40,888,863.5000 GTO |
0.0088 USDT |
0.0087 USDT |
0.0107 USDT |
0.0091 USDT |
| 2020-09-18 |
0.0090 USDT |
2,995,131.7000 GTO |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2020-09-17 |
0.0090 USDT |
4,824,823.4000 GTO |
0.0090 USDT |
0.0086 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-09-16 |
0.0091 USDT |
19,898,998.0000 GTO |
0.0085 USDT |
0.0084 USDT |
0.0100 USDT |
0.0090 USDT |
| 2020-09-15 |
0.0087 USDT |
5,293,448.8000 GTO |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-09-14 |
0.0090 USDT |
5,260,542.8000 GTO |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-09-13 |
0.0091 USDT |
9,151,503.6000 GTO |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0089 USDT |
| 2020-09-12 |
0.0097 USDT |
9,160,633.2000 GTO |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-09-11 |
0.0096 USDT |
4,852,513.9000 GTO |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-09-10 |
0.0096 USDT |
9,045,635.1000 GTO |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-09-09 |
0.0092 USDT |
6,560,488.6000 GTO |
0.0089 USDT |
0.0087 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-09-08 |
0.0088 USDT |
8,582,449.3000 GTO |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-09-07 |
0.0088 USDT |
16,381,250.8000 GTO |
0.0096 USDT |
0.0082 USDT |
0.0097 USDT |
0.0091 USDT |
| 2020-09-06 |
0.0094 USDT |
19,584,473.1000 GTO |
0.0092 USDT |
0.0090 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-09-05 |
0.0093 USDT |
27,358,939.4000 GTO |
0.0106 USDT |
0.0082 USDT |
0.0108 USDT |
0.0092 USDT |
| 2020-09-04 |
0.0110 USDT |
101,840,827.4000 GTO |
0.0088 USDT |
0.0086 USDT |
0.0127 USDT |
0.0106 USDT |
| 2020-09-03 |
0.0103 USDT |
45,212,332.2000 GTO |
0.0116 USDT |
0.0088 USDT |
0.0117 USDT |
0.0088 USDT |
| 2020-09-02 |
0.0130 USDT |
77,899,584.5000 GTO |
0.0141 USDT |
0.0113 USDT |
0.0152 USDT |
0.0116 USDT |
| 2020-09-01 |
0.0136 USDT |
94,318,135.7000 GTO |
0.0117 USDT |
0.0116 USDT |
0.0158 USDT |
0.0141 USDT |
| 2020-08-31 |
0.0115 USDT |
14,728,486.3000 GTO |
0.0114 USDT |
0.0110 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-08-30 |
0.0117 USDT |
13,426,850.8000 GTO |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-08-29 |
0.0118 USDT |
26,920,495.4000 GTO |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-08-28 |
0.0112 USDT |
25,766,068.6000 GTO |
0.0105 USDT |
0.0104 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-08-27 |
0.0102 USDT |
21,014,636.0000 GTO |
0.0108 USDT |
0.0097 USDT |
0.0108 USDT |
0.0105 USDT |
| 2020-08-26 |
0.0101 USDT |
19,785,572.0000 GTO |
0.0096 USDT |
0.0093 USDT |
0.0110 USDT |
0.0108 USDT |
| 2020-08-25 |
0.0097 USDT |
11,019,157.9000 GTO |
0.0101 USDT |
0.0092 USDT |
0.0102 USDT |
0.0096 USDT |
| 2020-08-24 |
0.0099 USDT |
9,981,434.6000 GTO |
0.0096 USDT |
0.0094 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-08-23 |
0.0096 USDT |
7,645,535.9000 GTO |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2020-08-22 |
0.0094 USDT |
14,855,283.0000 GTO |
0.0095 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-08-21 |
0.0101 USDT |
21,600,241.3000 GTO |
0.0103 USDT |
0.0094 USDT |
0.0106 USDT |
0.0095 USDT |
| 2020-08-20 |
0.0100 USDT |
16,111,802.6000 GTO |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-08-19 |
0.0100 USDT |
20,088,347.0000 GTO |
0.0107 USDT |
0.0092 USDT |
0.0108 USDT |
0.0096 USDT |
| 2020-08-18 |
0.0111 USDT |
19,473,886.0000 GTO |
0.0110 USDT |
0.0106 USDT |
0.0116 USDT |
0.0107 USDT |
| 2020-08-17 |
0.0110 USDT |
25,200,526.0000 GTO |
0.0112 USDT |
0.0107 USDT |
0.0114 USDT |
0.0110 USDT |
| 2020-08-16 |
0.0108 USDT |
16,948,972.7000 GTO |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-08-15 |
0.0109 USDT |
22,765,151.1000 GTO |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2020-08-14 |
0.0111 USDT |
20,150,682.3000 GTO |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-08-13 |
0.0105 USDT |
25,995,579.6000 GTO |
0.0107 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-08-12 |
0.0105 USDT |
29,311,858.7000 GTO |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-08-11 |
0.0102 USDT |
28,510,482.3000 GTO |
0.0103 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2020-08-10 |
0.0100 USDT |
22,247,291.2000 GTO |
0.0099 USDT |
0.0095 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-08-09 |
0.0097 USDT |
18,932,033.3000 GTO |
0.0101 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2020-08-08 |
0.0097 USDT |
17,649,275.0000 GTO |
0.0092 USDT |
0.0092 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-08-07 |
0.0094 USDT |
23,457,586.0000 GTO |
0.0095 USDT |
0.0087 USDT |
0.0098 USDT |
0.0091 USDT |
| 2020-08-06 |
0.0090 USDT |
14,687,683.3000 GTO |
0.0087 USDT |
0.0086 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-08-05 |
0.0087 USDT |
9,304,493.6000 GTO |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-08-04 |
0.0085 USDT |
10,580,105.1000 GTO |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-08-03 |
0.0087 USDT |
11,562,001.0000 GTO |
0.0083 USDT |
0.0082 USDT |
0.0091 USDT |
0.0087 USDT |
| 2020-08-02 |
0.0083 USDT |
15,385,301.6000 GTO |
0.0085 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-08-01 |
0.0084 USDT |
12,622,483.4000 GTO |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |