Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0065 USDT |
17,752,128.9000 GTO |
0.0059 USDT |
0.0059 USDT |
0.0073 USDT |
0.0064 USDT |
| 2020-11-07 |
0.0062 USDT |
15,654,680.8000 GTO |
0.0067 USDT |
0.0056 USDT |
0.0070 USDT |
0.0059 USDT |
| 2020-11-06 |
0.0061 USDT |
17,193,640.2000 GTO |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-11-05 |
0.0054 USDT |
14,133,790.3000 GTO |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-11-04 |
0.0053 USDT |
18,566,886.3000 GTO |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-11-03 |
0.0053 USDT |
26,728,297.4000 GTO |
0.0055 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2020-11-02 |
0.0056 USDT |
5,074,314.5000 GTO |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-11-01 |
0.0054 USDT |
7,041,409.0000 GTO |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-10-31 |
0.0053 USDT |
3,380,020.8000 GTO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-10-30 |
0.0053 USDT |
4,982,010.4000 GTO |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-29 |
0.0058 USDT |
4,238,812.1000 GTO |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-10-28 |
0.0059 USDT |
3,445,316.0000 GTO |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-10-27 |
0.0060 USDT |
6,042,260.9000 GTO |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-10-26 |
0.0062 USDT |
5,636,439.8000 GTO |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-10-25 |
0.0064 USDT |
11,601,032.3000 GTO |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-10-24 |
0.0065 USDT |
9,576,169.9000 GTO |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-10-23 |
0.0067 USDT |
4,167,850.2000 GTO |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-10-22 |
0.0069 USDT |
9,123,748.2000 GTO |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-10-21 |
0.0065 USDT |
10,260,976.3000 GTO |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-10-20 |
0.0063 USDT |
10,006,449.5000 GTO |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-10-19 |
0.0068 USDT |
10,773,546.7000 GTO |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-10-18 |
0.0071 USDT |
15,871,165.9000 GTO |
0.0068 USDT |
0.0067 USDT |
0.0080 USDT |
0.0069 USDT |
| 2020-10-17 |
0.0069 USDT |
10,737,677.6000 GTO |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-10-16 |
0.0066 USDT |
6,603,344.9000 GTO |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-10-15 |
0.0069 USDT |
7,390,886.5000 GTO |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-10-14 |
0.0072 USDT |
9,870,374.6000 GTO |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-10-13 |
0.0075 USDT |
5,474,062.4000 GTO |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-10-12 |
0.0075 USDT |
13,543,768.3000 GTO |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-10-11 |
0.0079 USDT |
23,240,352.0000 GTO |
0.0075 USDT |
0.0073 USDT |
0.0086 USDT |
0.0076 USDT |
| 2020-10-10 |
0.0077 USDT |
26,791,563.0000 GTO |
0.0075 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2020-10-09 |
0.0072 USDT |
26,788,612.2000 GTO |
0.0068 USDT |
0.0067 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-10-08 |
0.0066 USDT |
3,242,054.8000 GTO |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-10-07 |
0.0064 USDT |
3,811,970.5000 GTO |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-10-06 |
0.0069 USDT |
11,030,913.4000 GTO |
0.0073 USDT |
0.0064 USDT |
0.0074 USDT |
0.0064 USDT |
| 2020-10-05 |
0.0072 USDT |
11,093,286.0000 GTO |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-10-04 |
0.0079 USDT |
73,847,321.8000 GTO |
0.0073 USDT |
0.0070 USDT |
0.0083 USDT |
0.0071 USDT |
| 2020-10-03 |
0.0072 USDT |
4,141,364.1000 GTO |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-10-02 |
0.0071 USDT |
11,285,941.6000 GTO |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-10-01 |
0.0075 USDT |
14,902,812.2000 GTO |
0.0079 USDT |
0.0070 USDT |
0.0082 USDT |
0.0074 USDT |
| 2020-09-30 |
0.0078 USDT |
3,850,192.3000 GTO |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-09-29 |
0.0079 USDT |
12,437,626.6000 GTO |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2020-09-28 |
0.0080 USDT |
8,353,245.8000 GTO |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-09-27 |
0.0085 USDT |
33,763,648.1000 GTO |
0.0083 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2020-09-26 |
0.0082 USDT |
4,130,270.8000 GTO |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-09-25 |
0.0079 USDT |
10,100,818.2000 GTO |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-09-24 |
0.0078 USDT |
15,783,198.0000 GTO |
0.0073 USDT |
0.0072 USDT |
0.0085 USDT |
0.0080 USDT |
| 2020-09-23 |
0.0078 USDT |
7,561,282.0000 GTO |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0073 USDT |
| 2020-09-22 |
0.0084 USDT |
27,938,286.9000 GTO |
0.0080 USDT |
0.0078 USDT |
0.0092 USDT |
0.0081 USDT |
| 2020-09-21 |
0.0082 USDT |
16,195,404.3000 GTO |
0.0089 USDT |
0.0078 USDT |
0.0091 USDT |
0.0080 USDT |
| 2020-09-20 |
0.0095 USDT |
21,154,923.1000 GTO |
0.0091 USDT |
0.0087 USDT |
0.0103 USDT |
0.0089 USDT |