Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0119 USDT |
77,453,920.9000 GTO |
0.0124 USDT |
0.0110 USDT |
0.0129 USDT |
0.0111 USDT |
| 2020-12-27 |
0.0125 USDT |
144,751,667.2000 GTO |
0.0125 USDT |
0.0118 USDT |
0.0136 USDT |
0.0123 USDT |
| 2020-12-26 |
0.0125 USDT |
290,072,877.9000 GTO |
0.0111 USDT |
0.0110 USDT |
0.0139 USDT |
0.0125 USDT |
| 2020-12-25 |
0.0118 USDT |
247,842,910.1000 GTO |
0.0117 USDT |
0.0106 USDT |
0.0130 USDT |
0.0111 USDT |
| 2020-12-24 |
0.0116 USDT |
192,020,867.1000 GTO |
0.0103 USDT |
0.0092 USDT |
0.0136 USDT |
0.0117 USDT |
| 2020-12-23 |
0.0135 USDT |
427,245,297.0000 GTO |
0.0128 USDT |
0.0097 USDT |
0.0157 USDT |
0.0103 USDT |
| 2020-12-22 |
0.0131 USDT |
675,700,019.2000 GTO |
0.0105 USDT |
0.0098 USDT |
0.0160 USDT |
0.0127 USDT |
| 2020-12-21 |
0.0133 USDT |
883,743,240.9000 GTO |
0.0127 USDT |
0.0088 USDT |
0.0181 USDT |
0.0105 USDT |
| 2020-12-20 |
0.0143 USDT |
1,599,904,299.5000 GTO |
0.0076 USDT |
0.0074 USDT |
0.0233 USDT |
0.0127 USDT |
| 2020-12-19 |
0.0074 USDT |
26,009,154.7000 GTO |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-12-18 |
0.0070 USDT |
16,384,278.0000 GTO |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-12-17 |
0.0070 USDT |
26,210,615.8000 GTO |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-12-16 |
0.0072 USDT |
114,638,668.7000 GTO |
0.0070 USDT |
0.0067 USDT |
0.0078 USDT |
0.0072 USDT |
| 2020-12-15 |
0.0072 USDT |
9,918,868.4000 GTO |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-12-14 |
0.0074 USDT |
36,783,254.2000 GTO |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-12-13 |
0.0073 USDT |
29,728,603.9000 GTO |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-12-12 |
0.0070 USDT |
36,192,425.6000 GTO |
0.0065 USDT |
0.0063 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-12-11 |
0.0065 USDT |
30,520,224.6000 GTO |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-12-10 |
0.0063 USDT |
6,003,165.2000 GTO |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-09 |
0.0064 USDT |
16,581,647.8000 GTO |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-12-08 |
0.0064 USDT |
17,340,449.6000 GTO |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2020-12-07 |
0.0068 USDT |
12,098,386.5000 GTO |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-12-06 |
0.0068 USDT |
8,149,142.8000 GTO |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-12-05 |
0.0069 USDT |
10,372,574.7000 GTO |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-12-04 |
0.0070 USDT |
12,802,453.9000 GTO |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2020-12-03 |
0.0073 USDT |
17,513,697.3000 GTO |
0.0070 USDT |
0.0069 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-12-02 |
0.0070 USDT |
22,020,127.2000 GTO |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-12-01 |
0.0070 USDT |
21,659,854.3000 GTO |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2020-11-30 |
0.0069 USDT |
15,528,887.1000 GTO |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-11-29 |
0.0069 USDT |
13,204,081.0000 GTO |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-11-28 |
0.0068 USDT |
11,772,194.4000 GTO |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-11-27 |
0.0065 USDT |
23,512,592.6000 GTO |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-11-26 |
0.0069 USDT |
34,961,267.2000 GTO |
0.0079 USDT |
0.0062 USDT |
0.0082 USDT |
0.0066 USDT |
| 2020-11-25 |
0.0082 USDT |
39,943,511.7000 GTO |
0.0081 USDT |
0.0074 USDT |
0.0088 USDT |
0.0078 USDT |
| 2020-11-24 |
0.0079 USDT |
32,826,015.1000 GTO |
0.0076 USDT |
0.0072 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-11-23 |
0.0076 USDT |
21,204,682.2000 GTO |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-11-22 |
0.0075 USDT |
41,169,068.6000 GTO |
0.0073 USDT |
0.0071 USDT |
0.0082 USDT |
0.0074 USDT |
| 2020-11-21 |
0.0070 USDT |
13,096,929.7000 GTO |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-11-20 |
0.0069 USDT |
7,597,890.8000 GTO |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-11-19 |
0.0069 USDT |
18,948,777.6000 GTO |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-11-18 |
0.0069 USDT |
74,456,189.0000 GTO |
0.0066 USDT |
0.0061 USDT |
0.0077 USDT |
0.0066 USDT |
| 2020-11-17 |
0.0067 USDT |
22,766,363.7000 GTO |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-11-16 |
0.0066 USDT |
30,111,354.5000 GTO |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-11-15 |
0.0069 USDT |
86,453,799.2000 GTO |
0.0066 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-11-14 |
0.0067 USDT |
32,074,201.8000 GTO |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-11-13 |
0.0071 USDT |
14,522,300.6000 GTO |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-11-12 |
0.0069 USDT |
12,521,895.8000 GTO |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-11-11 |
0.0070 USDT |
17,144,547.8000 GTO |
0.0069 USDT |
0.0066 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-11-10 |
0.0067 USDT |
9,875,016.2000 GTO |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-11-09 |
0.0064 USDT |
11,505,229.7000 GTO |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |