Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0249 USDT |
124,054,426.8000 GTO |
0.0234 USDT |
0.0225 USDT |
0.0235 USDT |
0.0242 USDT |
| 2021-02-15 |
0.0234 USDT |
133,265,224.9000 GTO |
0.0244 USDT |
0.0205 USDT |
0.0222 USDT |
0.0237 USDT |
| 2021-02-14 |
0.0260 USDT |
464,438,272.5000 GTO |
0.0276 USDT |
0.0227 USDT |
0.0251 USDT |
0.0251 USDT |
| 2021-02-13 |
0.0288 USDT |
856,580,482.3000 GTO |
0.0240 USDT |
0.0237 USDT |
0.0247 USDT |
0.0276 USDT |
| 2021-02-12 |
0.0231 USDT |
198,732,530.8000 GTO |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0241 USDT |
| 2021-02-11 |
0.0216 USDT |
130,240,030.4000 GTO |
0.0206 USDT |
0.0201 USDT |
0.0204 USDT |
0.0220 USDT |
| 2021-02-10 |
0.0211 USDT |
194,062,151.3000 GTO |
0.0219 USDT |
0.0190 USDT |
0.0201 USDT |
0.0204 USDT |
| 2021-02-09 |
0.0218 USDT |
42,651,306.8255 GTO |
0.0230 USDT |
0.0210 USDT |
0.0216 USDT |
0.0221 USDT |
| 2021-02-08 |
0.0228 USDT |
49,024,490.6040 GTO |
0.0223 USDT |
0.0218 USDT |
0.0239 USDT |
0.0230 USDT |
| 2021-02-07 |
0.0221 USDT |
56,349,989.2000 GTO |
0.0224 USDT |
0.0210 USDT |
0.0229 USDT |
0.0224 USDT |
| 2021-02-06 |
0.0231 USDT |
135,936,892.4000 GTO |
0.0241 USDT |
0.0217 USDT |
0.0247 USDT |
0.0224 USDT |
| 2021-02-05 |
0.0247 USDT |
190,085,654.3000 GTO |
0.0250 USDT |
0.0233 USDT |
0.0270 USDT |
0.0241 USDT |
| 2021-02-04 |
0.0278 USDT |
700,633,129.2000 GTO |
0.0329 USDT |
0.0222 USDT |
0.0349 USDT |
0.0250 USDT |
| 2021-02-03 |
0.0308 USDT |
2,596,225,567.8000 GTO |
0.0150 USDT |
0.0148 USDT |
0.0449 USDT |
0.0329 USDT |
| 2021-02-02 |
0.0150 USDT |
31,278,868.4000 GTO |
0.0154 USDT |
0.0146 USDT |
0.0156 USDT |
0.0150 USDT |
| 2021-02-01 |
0.0145 USDT |
52,858,223.3000 GTO |
0.0136 USDT |
0.0131 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-01-31 |
0.0136 USDT |
30,781,754.4000 GTO |
0.0132 USDT |
0.0130 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-01-30 |
0.0135 USDT |
61,482,130.1000 GTO |
0.0130 USDT |
0.0120 USDT |
0.0145 USDT |
0.0132 USDT |
| 2021-01-29 |
0.0125 USDT |
61,600,167.0000 GTO |
0.0120 USDT |
0.0113 USDT |
0.0135 USDT |
0.0130 USDT |
| 2021-01-28 |
0.0120 USDT |
49,305,033.3000 GTO |
0.0108 USDT |
0.0105 USDT |
0.0132 USDT |
0.0120 USDT |
| 2021-01-27 |
0.0111 USDT |
31,238,130.6000 GTO |
0.0126 USDT |
0.0100 USDT |
0.0126 USDT |
0.0108 USDT |
| 2021-01-26 |
0.0122 USDT |
15,440,552.2000 GTO |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-01-25 |
0.0129 USDT |
27,565,355.2000 GTO |
0.0127 USDT |
0.0118 USDT |
0.0135 USDT |
0.0121 USDT |
| 2021-01-24 |
0.0128 USDT |
33,363,836.1000 GTO |
0.0127 USDT |
0.0123 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-01-23 |
0.0127 USDT |
15,169,538.3000 GTO |
0.0127 USDT |
0.0122 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-01-22 |
0.0126 USDT |
44,305,208.2000 GTO |
0.0122 USDT |
0.0112 USDT |
0.0132 USDT |
0.0128 USDT |
| 2021-01-21 |
0.0130 USDT |
111,316,735.8000 GTO |
0.0137 USDT |
0.0121 USDT |
0.0140 USDT |
0.0122 USDT |
| 2021-01-20 |
0.0138 USDT |
58,570,784.5000 GTO |
0.0139 USDT |
0.0130 USDT |
0.0146 USDT |
0.0137 USDT |
| 2021-01-19 |
0.0149 USDT |
60,621,068.2000 GTO |
0.0152 USDT |
0.0139 USDT |
0.0156 USDT |
0.0140 USDT |
| 2021-01-18 |
0.0159 USDT |
4,155,767,903.7000 GTO |
0.0143 USDT |
0.0136 USDT |
0.0178 USDT |
0.0151 USDT |
| 2021-01-17 |
0.0147 USDT |
1,161,449,197.8000 GTO |
0.0163 USDT |
0.0125 USDT |
0.0170 USDT |
0.0143 USDT |
| 2021-01-16 |
0.0142 USDT |
1,675,933,628.3000 GTO |
0.0098 USDT |
0.0097 USDT |
0.0175 USDT |
0.0163 USDT |
| 2021-01-15 |
0.0099 USDT |
48,430,004.5000 GTO |
0.0103 USDT |
0.0092 USDT |
0.0106 USDT |
0.0098 USDT |
| 2021-01-14 |
0.0100 USDT |
28,217,812.5000 GTO |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-01-13 |
0.0097 USDT |
18,879,863.3000 GTO |
0.0095 USDT |
0.0090 USDT |
0.0107 USDT |
0.0099 USDT |
| 2021-01-12 |
0.0097 USDT |
19,470,992.5000 GTO |
0.0096 USDT |
0.0089 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-01-11 |
0.0097 USDT |
45,596,488.6000 GTO |
0.0105 USDT |
0.0084 USDT |
0.0119 USDT |
0.0096 USDT |
| 2021-01-10 |
0.0110 USDT |
37,544,551.3000 GTO |
0.0113 USDT |
0.0098 USDT |
0.0116 USDT |
0.0106 USDT |
| 2021-01-09 |
0.0113 USDT |
80,776,702.2000 GTO |
0.0112 USDT |
0.0107 USDT |
0.0126 USDT |
0.0112 USDT |
| 2021-01-08 |
0.0110 USDT |
109,196,714.2000 GTO |
0.0096 USDT |
0.0096 USDT |
0.0135 USDT |
0.0112 USDT |
| 2021-01-07 |
0.0098 USDT |
52,063,912.9000 GTO |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2021-01-06 |
0.0097 USDT |
44,648,584.9000 GTO |
0.0097 USDT |
0.0093 USDT |
0.0104 USDT |
0.0100 USDT |
| 2021-01-05 |
0.0094 USDT |
38,684,557.4000 GTO |
0.0089 USDT |
0.0086 USDT |
0.0104 USDT |
0.0097 USDT |
| 2021-01-04 |
0.0090 USDT |
38,733,949.0000 GTO |
0.0088 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2021-01-03 |
0.0092 USDT |
122,741,481.0000 GTO |
0.0093 USDT |
0.0086 USDT |
0.0098 USDT |
0.0088 USDT |
| 2021-01-02 |
0.0098 USDT |
58,440,392.3000 GTO |
0.0098 USDT |
0.0091 USDT |
0.0106 USDT |
0.0094 USDT |
| 2021-01-01 |
0.0104 USDT |
88,652,228.3000 GTO |
0.0093 USDT |
0.0093 USDT |
0.0115 USDT |
0.0098 USDT |
| 2020-12-31 |
0.0094 USDT |
33,019,758.3000 GTO |
0.0099 USDT |
0.0088 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-12-30 |
0.0099 USDT |
70,567,265.0000 GTO |
0.0106 USDT |
0.0092 USDT |
0.0107 USDT |
0.0098 USDT |
| 2020-12-29 |
0.0106 USDT |
58,909,409.0000 GTO |
0.0112 USDT |
0.0101 USDT |
0.0113 USDT |
0.0105 USDT |