Identifier on Binance: GTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0926 USDT |
430,669,437.9000 GTO |
0.1015 USDT |
0.0815 USDT |
0.0877 USDT |
0.0903 USDT |
| 2021-04-06 |
0.1285 USDT |
1,146,300,088.0000 GTO |
0.1151 USDT |
0.0980 USDT |
0.1034 USDT |
0.1033 USDT |
| 2021-04-05 |
0.1050 USDT |
1,562,442,951.4000 GTO |
0.0687 USDT |
0.0666 USDT |
0.0699 USDT |
0.1161 USDT |
| 2021-04-04 |
0.0695 USDT |
729,227,202.2000 GTO |
0.0562 USDT |
0.0557 USDT |
0.0567 USDT |
0.0695 USDT |
| 2021-04-03 |
0.0605 USDT |
153,378,675.5000 GTO |
0.0630 USDT |
0.0565 USDT |
0.0569 USDT |
0.0569 USDT |
| 2021-04-02 |
0.0660 USDT |
344,182,795.0000 GTO |
0.0686 USDT |
0.0607 USDT |
0.0628 USDT |
0.0627 USDT |
| 2021-04-01 |
0.0708 USDT |
631,122,955.4000 GTO |
0.0725 USDT |
0.0663 USDT |
0.0684 USDT |
0.0681 USDT |
| 2021-03-31 |
0.0761 USDT |
2,002,988,758.1000 GTO |
0.0709 USDT |
0.0625 USDT |
0.0663 USDT |
0.0714 USDT |
| 2021-03-30 |
0.0733 USDT |
1,817,694,020.9000 GTO |
0.0440 USDT |
0.0434 USDT |
0.0446 USDT |
0.0697 USDT |
| 2021-03-29 |
0.0428 USDT |
103,160,249.4000 GTO |
0.0435 USDT |
0.0409 USDT |
0.0423 USDT |
0.0444 USDT |
| 2021-03-28 |
0.0422 USDT |
204,038,369.7000 GTO |
0.0368 USDT |
0.0367 USDT |
0.0372 USDT |
0.0435 USDT |
| 2021-03-27 |
0.0373 USDT |
70,135,165.4000 GTO |
0.0374 USDT |
0.0350 USDT |
0.0369 USDT |
0.0373 USDT |
| 2021-03-26 |
0.0362 USDT |
50,997,220.6000 GTO |
0.0335 USDT |
0.0333 USDT |
0.0350 USDT |
0.0378 USDT |
| 2021-03-25 |
0.0350 USDT |
86,669,572.5000 GTO |
0.0365 USDT |
0.0327 USDT |
0.0342 USDT |
0.0341 USDT |
| 2021-03-24 |
0.0405 USDT |
94,905,374.2000 GTO |
0.0385 USDT |
0.0360 USDT |
0.0372 USDT |
0.0371 USDT |
| 2021-03-23 |
0.0395 USDT |
73,940,317.7000 GTO |
0.0409 USDT |
0.0366 USDT |
0.0383 USDT |
0.0387 USDT |
| 2021-03-22 |
0.0426 USDT |
103,101,928.3000 GTO |
0.0425 USDT |
0.0395 USDT |
0.0409 USDT |
0.0409 USDT |
| 2021-03-21 |
0.0427 USDT |
243,391,084.1000 GTO |
0.0423 USDT |
0.0392 USDT |
0.0407 USDT |
0.0421 USDT |
| 2021-03-20 |
0.0449 USDT |
161,622,778.8000 GTO |
0.0428 USDT |
0.0420 USDT |
0.0425 USDT |
0.0423 USDT |
| 2021-03-19 |
0.0413 USDT |
113,374,483.7000 GTO |
0.0406 USDT |
0.0384 USDT |
0.0393 USDT |
0.0426 USDT |
| 2021-03-18 |
0.0417 USDT |
448,847,371.6000 GTO |
0.0390 USDT |
0.0383 USDT |
0.0394 USDT |
0.0401 USDT |
| 2021-03-17 |
0.0378 USDT |
147,903,901.6000 GTO |
0.0396 USDT |
0.0356 USDT |
0.0364 USDT |
0.0382 USDT |
| 2021-03-16 |
0.0396 USDT |
322,522,753.9000 GTO |
0.0358 USDT |
0.0330 USDT |
0.0352 USDT |
0.0392 USDT |
| 2021-03-15 |
0.0350 USDT |
280,452,047.0000 GTO |
0.0330 USDT |
0.0291 USDT |
0.0309 USDT |
0.0361 USDT |
| 2021-03-14 |
0.0344 USDT |
130,172,031.0000 GTO |
0.0370 USDT |
0.0326 USDT |
0.0335 USDT |
0.0339 USDT |
| 2021-03-13 |
0.0353 USDT |
209,974,538.0000 GTO |
0.0312 USDT |
0.0300 USDT |
0.0309 USDT |
0.0369 USDT |
| 2021-03-12 |
0.0320 USDT |
153,903,421.4000 GTO |
0.0313 USDT |
0.0290 USDT |
0.0308 USDT |
0.0312 USDT |
| 2021-03-11 |
0.0305 USDT |
313,097,409.6000 GTO |
0.0319 USDT |
0.0274 USDT |
0.0282 USDT |
0.0309 USDT |
| 2021-03-10 |
0.0308 USDT |
624,603,889.4000 GTO |
0.0245 USDT |
0.0235 USDT |
0.0239 USDT |
0.0317 USDT |
| 2021-03-09 |
0.0239 USDT |
90,249,383.1000 GTO |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0245 USDT |
| 2021-03-08 |
0.0230 USDT |
67,011,800.9000 GTO |
0.0237 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-03-07 |
0.0236 USDT |
154,346,736.8000 GTO |
0.0228 USDT |
0.0221 USDT |
0.0226 USDT |
0.0236 USDT |
| 2021-03-06 |
0.0252 USDT |
355,350,335.8000 GTO |
0.0234 USDT |
0.0225 USDT |
0.0234 USDT |
0.0228 USDT |
| 2021-03-05 |
0.0223 USDT |
119,230,818.4000 GTO |
0.0213 USDT |
0.0196 USDT |
0.0202 USDT |
0.0236 USDT |
| 2021-03-04 |
0.0214 USDT |
147,331,746.2000 GTO |
0.0206 USDT |
0.0198 USDT |
0.0202 USDT |
0.0210 USDT |
| 2021-03-03 |
0.0201 USDT |
76,884,413.5000 GTO |
0.0189 USDT |
0.0187 USDT |
0.0191 USDT |
0.0205 USDT |
| 2021-03-02 |
0.0192 USDT |
64,929,683.0000 GTO |
0.0202 USDT |
0.0180 USDT |
0.0187 USDT |
0.0188 USDT |
| 2021-03-01 |
0.0200 USDT |
73,782,273.7000 GTO |
0.0195 USDT |
0.0188 USDT |
0.0196 USDT |
0.0202 USDT |
| 2021-02-28 |
0.0186 USDT |
54,119,313.9000 GTO |
0.0190 USDT |
0.0173 USDT |
0.0180 USDT |
0.0200 USDT |
| 2021-02-27 |
0.0193 USDT |
113,467,780.9000 GTO |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0187 USDT |
| 2021-02-26 |
0.0175 USDT |
55,414,049.5000 GTO |
0.0174 USDT |
0.0161 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-02-25 |
0.0193 USDT |
66,402,996.2000 GTO |
0.0194 USDT |
0.0181 USDT |
0.0193 USDT |
0.0186 USDT |
| 2021-02-24 |
0.0194 USDT |
86,600,811.7000 GTO |
0.0181 USDT |
0.0171 USDT |
0.0182 USDT |
0.0190 USDT |
| 2021-02-23 |
0.0182 USDT |
139,721,089.0000 GTO |
0.0223 USDT |
0.0155 USDT |
0.0174 USDT |
0.0182 USDT |
| 2021-02-22 |
0.0232 USDT |
130,575,660.6000 GTO |
0.0252 USDT |
0.0200 USDT |
0.0225 USDT |
0.0222 USDT |
| 2021-02-21 |
0.0249 USDT |
54,105,250.2000 GTO |
0.0240 USDT |
0.0234 USDT |
0.0242 USDT |
0.0249 USDT |
| 2021-02-20 |
0.0258 USDT |
122,417,946.4000 GTO |
0.0259 USDT |
0.0230 USDT |
0.0241 USDT |
0.0240 USDT |
| 2021-02-19 |
0.0264 USDT |
79,093,712.3000 GTO |
0.0271 USDT |
0.0250 USDT |
0.0260 USDT |
0.0262 USDT |
| 2021-02-18 |
0.0268 USDT |
92,273,027.7000 GTO |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
0.0270 USDT |
| 2021-02-17 |
0.0263 USDT |
145,226,725.5000 GTO |
0.0245 USDT |
0.0243 USDT |
0.0255 USDT |
0.0252 USDT |