Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.4874 BUSD |
29,160.4000 GHST |
1.4940 BUSD |
1.4630 BUSD |
1.4780 BUSD |
1.4730 BUSD |
| 2022-06-07 |
1.4874 BUSD |
25,299.1000 GHST |
1.4820 BUSD |
1.4680 BUSD |
1.4770 BUSD |
1.4970 BUSD |
| 2022-06-06 |
1.5015 BUSD |
25,053.0000 GHST |
1.4900 BUSD |
1.4810 BUSD |
1.4880 BUSD |
1.4860 BUSD |
| 2022-06-05 |
1.4871 BUSD |
14,347.0000 GHST |
1.4900 BUSD |
1.4730 BUSD |
1.4800 BUSD |
1.4870 BUSD |
| 2022-06-04 |
1.4968 BUSD |
27,539.7000 GHST |
1.4920 BUSD |
1.4770 BUSD |
1.4850 BUSD |
1.4960 BUSD |
| 2022-06-03 |
1.4905 BUSD |
15,463.2000 GHST |
1.5030 BUSD |
1.4740 BUSD |
1.4880 BUSD |
1.4900 BUSD |
| 2022-06-02 |
1.5232 BUSD |
59,260.2000 GHST |
1.4940 BUSD |
1.4870 BUSD |
1.4960 BUSD |
1.5050 BUSD |
| 2022-06-01 |
1.5089 BUSD |
18,531.9000 GHST |
1.5050 BUSD |
1.4860 BUSD |
1.4940 BUSD |
1.4970 BUSD |
| 2022-05-31 |
1.5119 BUSD |
33,618.1000 GHST |
1.5280 BUSD |
1.4980 BUSD |
1.5090 BUSD |
1.5120 BUSD |
| 2022-05-30 |
1.5068 BUSD |
70,515.2000 GHST |
1.4950 BUSD |
1.4900 BUSD |
1.4950 BUSD |
1.5260 BUSD |
| 2022-05-29 |
1.4931 BUSD |
20,448.3000 GHST |
1.4850 BUSD |
1.4800 BUSD |
1.4850 BUSD |
1.4960 BUSD |
| 2022-05-28 |
1.4962 BUSD |
67,194.1000 GHST |
1.4960 BUSD |
1.4780 BUSD |
1.4830 BUSD |
1.4850 BUSD |
| 2022-05-27 |
1.5061 BUSD |
177,554.9200 GHST |
1.5290 BUSD |
1.3760 BUSD |
1.4920 BUSD |
1.4920 BUSD |
| 2022-05-26 |
1.5405 BUSD |
75,906.3000 GHST |
1.5450 BUSD |
1.5260 BUSD |
1.5310 BUSD |
1.5310 BUSD |
| 2022-05-25 |
1.5471 BUSD |
38,693.8000 GHST |
1.5520 BUSD |
1.5400 BUSD |
1.5430 BUSD |
1.5490 BUSD |
| 2022-05-24 |
1.5488 BUSD |
57,270.5000 GHST |
1.5440 BUSD |
1.5360 BUSD |
1.5450 BUSD |
1.5530 BUSD |
| 2022-05-23 |
1.5529 BUSD |
48,024.8000 GHST |
1.5620 BUSD |
1.5290 BUSD |
1.5380 BUSD |
1.5380 BUSD |
| 2022-05-22 |
1.5586 BUSD |
113,083.3000 GHST |
1.5540 BUSD |
1.5510 BUSD |
1.5550 BUSD |
1.5610 BUSD |
| 2022-05-21 |
1.5609 BUSD |
23,273.8000 GHST |
1.5570 BUSD |
1.5520 BUSD |
1.5580 BUSD |
1.5600 BUSD |
| 2022-05-20 |
1.5759 BUSD |
42,531.3000 GHST |
1.5970 BUSD |
1.5570 BUSD |
1.5660 BUSD |
1.5660 BUSD |
| 2022-05-19 |
1.5765 BUSD |
51,772.2000 GHST |
1.5600 BUSD |
1.5520 BUSD |
1.5610 BUSD |
1.5940 BUSD |
| 2022-05-18 |
1.5683 BUSD |
63,126.7000 GHST |
1.5890 BUSD |
1.5500 BUSD |
1.5610 BUSD |
1.5500 BUSD |
| 2022-05-17 |
1.5801 BUSD |
52,813.0000 GHST |
1.5850 BUSD |
1.5520 BUSD |
1.5640 BUSD |
1.5800 BUSD |
| 2022-05-16 |
1.5727 BUSD |
37,180.0000 GHST |
1.5950 BUSD |
1.5390 BUSD |
1.5640 BUSD |
1.5850 BUSD |
| 2022-05-15 |
1.5844 BUSD |
99,236.7000 GHST |
1.6110 BUSD |
1.5680 BUSD |
1.5790 BUSD |
1.5870 BUSD |
| 2022-05-14 |
1.5958 BUSD |
75,824.7000 GHST |
1.5950 BUSD |
1.5790 BUSD |
1.5930 BUSD |
1.6100 BUSD |
| 2022-05-13 |
1.6259 BUSD |
141,355.0000 GHST |
1.5880 BUSD |
1.5790 BUSD |
1.5840 BUSD |
1.5820 BUSD |
| 2022-05-12 |
1.5992 BUSD |
345,474.6000 GHST |
1.6900 BUSD |
1.5020 BUSD |
1.5990 BUSD |
1.6030 BUSD |
| 2022-05-11 |
1.7214 BUSD |
121,056.0000 GHST |
1.7320 BUSD |
1.6570 BUSD |
1.6740 BUSD |
1.6720 BUSD |
| 2022-05-10 |
1.7426 BUSD |
62,537.0000 GHST |
1.7270 BUSD |
1.6920 BUSD |
1.7370 BUSD |
1.7310 BUSD |
| 2022-05-09 |
1.7876 BUSD |
41,553.5000 GHST |
1.8040 BUSD |
1.7380 BUSD |
1.7460 BUSD |
1.7460 BUSD |
| 2022-05-08 |
1.8119 BUSD |
51,020.3000 GHST |
1.8170 BUSD |
1.7950 BUSD |
1.8040 BUSD |
1.8050 BUSD |
| 2022-05-07 |
1.8187 BUSD |
24,938.9000 GHST |
1.8230 BUSD |
1.7970 BUSD |
1.8150 BUSD |
1.8130 BUSD |
| 2022-05-06 |
1.8296 BUSD |
26,821.6000 GHST |
1.8270 BUSD |
1.8180 BUSD |
1.8280 BUSD |
1.8300 BUSD |
| 2022-05-05 |
1.8510 BUSD |
44,364.6000 GHST |
1.8720 BUSD |
1.8160 BUSD |
1.8290 BUSD |
1.8270 BUSD |
| 2022-05-04 |
1.8588 BUSD |
47,279.8000 GHST |
1.8380 BUSD |
1.8270 BUSD |
1.8370 BUSD |
1.8660 BUSD |
| 2022-05-03 |
1.8413 BUSD |
21,347.8000 GHST |
1.8460 BUSD |
1.8360 BUSD |
1.8380 BUSD |
1.8390 BUSD |
| 2022-05-02 |
1.8540 BUSD |
30,354.8000 GHST |
1.8540 BUSD |
1.8390 BUSD |
1.8400 BUSD |
1.8560 BUSD |
| 2022-05-01 |
1.8499 BUSD |
55,005.0000 GHST |
1.8390 BUSD |
1.8320 BUSD |
1.8390 BUSD |
1.8440 BUSD |
| 2022-04-30 |
1.8658 BUSD |
83,047.1000 GHST |
1.8760 BUSD |
1.8180 BUSD |
1.8520 BUSD |
1.8450 BUSD |
| 2022-04-29 |
1.8693 BUSD |
68,395.0000 GHST |
1.8620 BUSD |
1.8510 BUSD |
1.8580 BUSD |
1.8780 BUSD |
| 2022-04-28 |
1.8832 BUSD |
49,675.8000 GHST |
1.8730 BUSD |
1.8590 BUSD |
1.8590 BUSD |
1.8610 BUSD |
| 2022-04-27 |
1.8666 BUSD |
33,925.0000 GHST |
1.8510 BUSD |
1.8470 BUSD |
1.8610 BUSD |
1.8740 BUSD |
| 2022-04-26 |
1.8656 BUSD |
53,882.4000 GHST |
1.8890 BUSD |
1.8420 BUSD |
1.8610 BUSD |
1.8450 BUSD |
| 2022-04-25 |
1.8829 BUSD |
55,681.3000 GHST |
1.8750 BUSD |
1.8620 BUSD |
1.8710 BUSD |
1.8950 BUSD |
| 2022-04-24 |
1.8849 BUSD |
39,176.0000 GHST |
1.8840 BUSD |
1.8650 BUSD |
1.8780 BUSD |
1.8780 BUSD |
| 2022-04-23 |
1.8901 BUSD |
22,944.3000 GHST |
1.8980 BUSD |
1.8740 BUSD |
1.8840 BUSD |
1.8820 BUSD |
| 2022-04-22 |
1.9029 BUSD |
49,494.2000 GHST |
1.9040 BUSD |
1.8870 BUSD |
1.8880 BUSD |
1.8880 BUSD |
| 2022-04-21 |
1.9166 BUSD |
30,836.3000 GHST |
1.9070 BUSD |
1.8990 BUSD |
1.9020 BUSD |
1.9060 BUSD |
| 2022-04-20 |
1.9129 BUSD |
52,870.0000 GHST |
1.9260 BUSD |
1.8910 BUSD |
1.9060 BUSD |
1.9060 BUSD |