Identifier on Binance: GHSTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
1.2178 BUSD |
90,101.8000 GHST |
1.1970 BUSD |
1.1940 BUSD |
1.1980 BUSD |
1.2050 BUSD |
| 2022-09-15 |
1.2020 BUSD |
30,198.0000 GHST |
1.2060 BUSD |
1.1950 BUSD |
1.1980 BUSD |
1.1980 BUSD |
| 2022-09-14 |
1.2065 BUSD |
42,163.6000 GHST |
1.2070 BUSD |
1.1930 BUSD |
1.2040 BUSD |
1.2120 BUSD |
| 2022-09-13 |
1.2152 BUSD |
28,468.9000 GHST |
1.2140 BUSD |
1.2080 BUSD |
1.2100 BUSD |
1.2130 BUSD |
| 2022-09-12 |
1.2222 BUSD |
80,595.7000 GHST |
1.2320 BUSD |
1.2070 BUSD |
1.2130 BUSD |
1.2130 BUSD |
| 2022-09-11 |
1.2340 BUSD |
37,477.5000 GHST |
1.2340 BUSD |
1.2270 BUSD |
1.2300 BUSD |
1.2310 BUSD |
| 2022-09-10 |
1.2340 BUSD |
16,708.0000 GHST |
1.2370 BUSD |
1.2280 BUSD |
1.2320 BUSD |
1.2310 BUSD |
| 2022-09-09 |
1.2551 BUSD |
662,060.4000 GHST |
1.2330 BUSD |
1.2190 BUSD |
1.2310 BUSD |
1.2310 BUSD |
| 2022-09-08 |
1.2377 BUSD |
37,660.5000 GHST |
1.2410 BUSD |
1.2280 BUSD |
1.2290 BUSD |
1.2340 BUSD |
| 2022-09-07 |
1.2339 BUSD |
11,668.5000 GHST |
1.2300 BUSD |
1.2210 BUSD |
1.2300 BUSD |
1.2460 BUSD |
| 2022-09-06 |
1.2398 BUSD |
24,415.1000 GHST |
1.2490 BUSD |
1.2250 BUSD |
1.2320 BUSD |
1.2340 BUSD |
| 2022-09-05 |
1.2474 BUSD |
14,199.9000 GHST |
1.2520 BUSD |
1.2430 BUSD |
1.2450 BUSD |
1.2450 BUSD |
| 2022-09-04 |
1.2558 BUSD |
11,501.5000 GHST |
1.2560 BUSD |
1.2490 BUSD |
1.2530 BUSD |
1.2520 BUSD |
| 2022-09-03 |
1.2565 BUSD |
13,053.6000 GHST |
1.2610 BUSD |
1.2520 BUSD |
1.2550 BUSD |
1.2600 BUSD |
| 2022-09-02 |
1.2598 BUSD |
160,142.4000 GHST |
1.2620 BUSD |
1.2480 BUSD |
1.2570 BUSD |
1.2610 BUSD |
| 2022-09-01 |
1.2588 BUSD |
25,413.6000 GHST |
1.2570 BUSD |
1.2500 BUSD |
1.2540 BUSD |
1.2640 BUSD |
| 2022-08-31 |
1.2579 BUSD |
17,318.8000 GHST |
1.2580 BUSD |
1.2480 BUSD |
1.2540 BUSD |
1.2650 BUSD |
| 2022-08-30 |
1.2637 BUSD |
148,738.3000 GHST |
1.2750 BUSD |
1.2560 BUSD |
1.2610 BUSD |
1.2610 BUSD |
| 2022-08-29 |
1.2715 BUSD |
15,953.2000 GHST |
1.2640 BUSD |
1.2610 BUSD |
1.2620 BUSD |
1.2750 BUSD |
| 2022-08-28 |
1.2696 BUSD |
86,303.7000 GHST |
1.2740 BUSD |
1.2600 BUSD |
1.2670 BUSD |
1.2670 BUSD |
| 2022-08-27 |
1.2823 BUSD |
74,343.6000 GHST |
1.2760 BUSD |
1.2640 BUSD |
1.2710 BUSD |
1.2750 BUSD |
| 2022-08-26 |
1.2904 BUSD |
48,794.5000 GHST |
1.3020 BUSD |
1.2720 BUSD |
1.2790 BUSD |
1.2740 BUSD |
| 2022-08-25 |
1.3087 BUSD |
54,688.1000 GHST |
1.3070 BUSD |
1.2980 BUSD |
1.3010 BUSD |
1.3020 BUSD |
| 2022-08-24 |
1.3124 BUSD |
21,441.5000 GHST |
1.3140 BUSD |
1.3070 BUSD |
1.3090 BUSD |
1.3090 BUSD |
| 2022-08-23 |
1.3170 BUSD |
16,380.7000 GHST |
1.3210 BUSD |
1.3090 BUSD |
1.3110 BUSD |
1.3130 BUSD |
| 2022-08-22 |
1.3158 BUSD |
29,222.8000 GHST |
1.3130 BUSD |
1.3080 BUSD |
1.3100 BUSD |
1.3220 BUSD |
| 2022-08-21 |
1.3177 BUSD |
17,227.1000 GHST |
1.3170 BUSD |
1.3120 BUSD |
1.3160 BUSD |
1.3160 BUSD |
| 2022-08-20 |
1.3203 BUSD |
113,365.0000 GHST |
1.3230 BUSD |
1.3080 BUSD |
1.3110 BUSD |
1.3170 BUSD |
| 2022-08-19 |
1.3492 BUSD |
841,395.2000 GHST |
1.3070 BUSD |
1.2950 BUSD |
1.3070 BUSD |
1.3170 BUSD |
| 2022-08-18 |
1.3134 BUSD |
11,535.0000 GHST |
1.3090 BUSD |
1.3070 BUSD |
1.3080 BUSD |
1.3080 BUSD |
| 2022-08-17 |
1.3185 BUSD |
25,274.6000 GHST |
1.3200 BUSD |
1.3060 BUSD |
1.3100 BUSD |
1.3090 BUSD |
| 2022-08-16 |
1.3244 BUSD |
13,963.3000 GHST |
1.3300 BUSD |
1.3160 BUSD |
1.3190 BUSD |
1.3190 BUSD |
| 2022-08-15 |
1.3319 BUSD |
26,296.8000 GHST |
1.3340 BUSD |
1.3250 BUSD |
1.3280 BUSD |
1.3270 BUSD |
| 2022-08-14 |
1.3356 BUSD |
35,709.0000 GHST |
1.3340 BUSD |
1.3290 BUSD |
1.3320 BUSD |
1.3320 BUSD |
| 2022-08-13 |
1.3371 BUSD |
28,937.6000 GHST |
1.3350 BUSD |
1.3330 BUSD |
1.3350 BUSD |
1.3390 BUSD |
| 2022-08-12 |
1.3348 BUSD |
22,447.5000 GHST |
1.3340 BUSD |
1.3280 BUSD |
1.3300 BUSD |
1.3390 BUSD |
| 2022-08-11 |
1.3465 BUSD |
45,850.4000 GHST |
1.3520 BUSD |
1.3320 BUSD |
1.3350 BUSD |
1.3350 BUSD |
| 2022-08-10 |
1.3464 BUSD |
96,530.9000 GHST |
1.3410 BUSD |
1.3300 BUSD |
1.3330 BUSD |
1.3490 BUSD |
| 2022-08-09 |
1.3420 BUSD |
64,119.2000 GHST |
1.3360 BUSD |
1.3260 BUSD |
1.3340 BUSD |
1.3390 BUSD |
| 2022-08-08 |
1.3427 BUSD |
41,878.6000 GHST |
1.3380 BUSD |
1.3330 BUSD |
1.3360 BUSD |
1.3370 BUSD |
| 2022-08-07 |
1.3386 BUSD |
48,562.9000 GHST |
1.3390 BUSD |
1.3320 BUSD |
1.3350 BUSD |
1.3400 BUSD |
| 2022-08-06 |
1.3466 BUSD |
74,134.5000 GHST |
1.3460 BUSD |
1.3320 BUSD |
1.3350 BUSD |
1.3400 BUSD |
| 2022-08-05 |
1.3385 BUSD |
35,929.2000 GHST |
1.3350 BUSD |
1.3300 BUSD |
1.3330 BUSD |
1.3390 BUSD |
| 2022-08-04 |
1.3379 BUSD |
23,209.3000 GHST |
1.3310 BUSD |
1.3300 BUSD |
1.3330 BUSD |
1.3310 BUSD |
| 2022-08-03 |
1.3471 BUSD |
65,443.3000 GHST |
1.3430 BUSD |
1.3300 BUSD |
1.3330 BUSD |
1.3330 BUSD |
| 2022-08-02 |
1.3393 BUSD |
57,956.3000 GHST |
1.3360 BUSD |
1.3190 BUSD |
1.3230 BUSD |
1.3530 BUSD |
| 2022-08-01 |
1.3437 BUSD |
95,308.2000 GHST |
1.3400 BUSD |
1.3280 BUSD |
1.3330 BUSD |
1.3300 BUSD |
| 2022-07-31 |
1.3464 BUSD |
103,057.0000 GHST |
1.3310 BUSD |
1.3270 BUSD |
1.3330 BUSD |
1.3390 BUSD |
| 2022-07-30 |
1.3349 BUSD |
81,113.3000 GHST |
1.3300 BUSD |
1.3250 BUSD |
1.3310 BUSD |
1.3310 BUSD |
| 2022-07-29 |
1.3384 BUSD |
91,296.8000 GHST |
1.3390 BUSD |
1.3210 BUSD |
1.3310 BUSD |
1.3380 BUSD |